Huobi BTC HBTC

Rank #257
$23,898.932
Market Cap
$214,361,403
Volume(24h)
$17,366.059
Circulating supply
8,969.4970 HBTC
Price change(1h)
0.51797964%
Price change(24h)
-3.41024766%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Huobi BTC at MEXC
Register MEXC How to buy HBTC at MEXC

Huobi BTC(HBTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$38,422.499
$38,503.011
$38,413.723
 -37.930%
$38,503.011
2-1-2024
$41,512.950
$41,512.950
$37,595.542
 -37.734%
$38,382.164
1-31-2024
$41,480.242
$41,536.177
$39,999.689
 -42.448%
$41,525.524
1-30-2024
$42,068.079
$42,555.651
$40,948.456
 -42.322%
$41,434.880
1-29-2024
$41,113.728
$42,241.198
$41,069.429
 -43.258%
$42,118.485
1-28-2024
$40,179.542
$41,143.914
$40,166.940
 -41.871%
$41,113.727
1-27-2024
$40,370.672
$40,404.529
$40,165.604
 -40.517%
$40,177.552

Huobi BTC(HBTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$46,332.692
$47,056.827
$46,319.316
 -48.912%
$46,779.978
11-28-2023
$40,235.449
$40,326.971
$39,729.438
 -40.297%
$40,030.007
10-28-2023
$34,616.060
$34,692.094
$34,557.485
 -30.906%
$34,588.827
9-28-2023
$26,284.527
$27,166.541
$26,284.527
 -10.797%
$26,791.540
8-28-2023
$26,004.019
$26,130.316
$25,501.514
 -6.558%
$25,576.130
7-28-2023
$29,190.553
$29,393.362
$29,146.573
 -18.382%
$29,281.488
6-28-2023
$30,604.202
$30,615.606
$30,031.788
 -20.572%
$30,088.964
5-28-2023
$28,275.675
$28,482.444
$28,216.610
 -16.060%
$28,471.581
4-28-2023
$29,410.315
$29,491.625
$29,026.228
 -18.538%
$29,337.486
3-28-2023
$27,069.830
$27,458.193
$26,691.299
 -12.423%
$27,288.951
2-28-2023
$23,420.332
$23,546.724
$23,066.450
 2.983%
$23,206.564

Huobi BTC(HBTC) Historical Year

YEAR

%change

CLOSE
2022
 -35.427%
$37010.441191844
2021
 -36.777%
$37801.19426312
Recommended HBTC trading exchanges
MEXC

Huobi BTC to USD Converter

HBTC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL