DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.8768734
|
$0.8768734
|
$0.8448888
|
0.000% |
$0.8661309
|
3-28-2024
|
$0.8504454
|
$0.8855985
|
$0.8246120
|
-1.369% |
$0.8781562
|
3-27-2024
|
$0.8823252
|
$0.8982612
|
$0.8518965
|
1.276% |
$0.8552223
|
3-26-2024
|
$0.8717899
|
$0.8990003
|
$0.8527210
|
-1.777% |
$0.8818019
|
3-25-2024
|
$0.8355052
|
$0.8872286
|
$0.8053980
|
-1.165% |
$0.8763427
|
3-24-2024
|
$0.7998085
|
$0.8383527
|
$0.7861779
|
5.479% |
$0.8211380
|
3-23-2024
|
$0.7476850
|
$0.8405766
|
$0.7447173
|
9.380% |
$0.7918523
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2.6952217
|
$2.7387338
|
$2.6334952
|
-67.202% |
$2.6407883
|
11-28-2023
|
$2.7748188
|
$2.8646903
|
$2.7446570
|
-69.665% |
$2.8551792
|
10-28-2023
|
$2.3575680
|
$2.3992540
|
$2.3442918
|
-63.054% |
$2.3442918
|
9-28-2023
|
$2.4129026
|
$2.4366630
|
$2.4103774
|
-64.210% |
$2.4200660
|
8-28-2023
|
$2.4108576
|
$2.4109753
|
$2.3879081
|
-63.899% |
$2.3991608
|
7-28-2023
|
$2.6769085
|
$2.6872188
|
$2.6723131
|
-67.744% |
$2.6851989
|
6-28-2023
|
$2.7056292
|
$2.7108691
|
$2.6773194
|
-67.699% |
$2.6814178
|
5-28-2023
|
$3.2710443
|
$3.3442584
|
$3.2693153
|
-74.101% |
$3.3442584
|
4-28-2023
|
$3.5709062
|
$3.5762872
|
$3.5229068
|
-75.509% |
$3.5365168
|
3-28-2023
|
$3.5985935
|
$3.6494248
|
$3.5524262
|
-76.085% |
$3.6216812
|
2-28-2023
|
$5.3016953
|
$5.3637960
|
$5.2217735
|
-83.419% |
$5.2236158
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.574% |
$9.1883786378
|
2021
|
-88.375% |
$7.45040758
|
2020
|
-74.915% |
$3.4527877528
|
2019
|
-7.200% |
$0.9333295689
|
2018
|
-39.425% |
$1.4298599958
|