Huobi Token HT

Rank #407
$0.8661309
Market Cap
$140,515,737
Volume(24h)
$2,740,444.4
Circulating supply
162,233,844 HT
Price change(1h)
0.33615098%
Price change(24h)
3.3076475%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Huobi Token at MEXC

Huobi Token(HT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.8768734
$0.8768734
$0.8448888
0.000%
$0.8661309
3-28-2024
$0.8504454
$0.8855985
$0.8246120
-1.369%
$0.8781562
3-27-2024
$0.8823252
$0.8982612
$0.8518965
1.276%
$0.8552223
3-26-2024
$0.8717899
$0.8990003
$0.8527210
-1.777%
$0.8818019
3-25-2024
$0.8355052
$0.8872286
$0.8053980
-1.165%
$0.8763427
3-24-2024
$0.7998085
$0.8383527
$0.7861779
5.479%
$0.8211380
3-23-2024
$0.7476850
$0.8405766
$0.7447173
9.380%
$0.7918523

Huobi Token(HT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2.6952217
$2.7387338
$2.6334952
-67.202%
$2.6407883
11-28-2023
$2.7748188
$2.8646903
$2.7446570
-69.665%
$2.8551792
10-28-2023
$2.3575680
$2.3992540
$2.3442918
-63.054%
$2.3442918
9-28-2023
$2.4129026
$2.4366630
$2.4103774
-64.210%
$2.4200660
8-28-2023
$2.4108576
$2.4109753
$2.3879081
-63.899%
$2.3991608
7-28-2023
$2.6769085
$2.6872188
$2.6723131
-67.744%
$2.6851989
6-28-2023
$2.7056292
$2.7108691
$2.6773194
-67.699%
$2.6814178
5-28-2023
$3.2710443
$3.3442584
$3.2693153
-74.101%
$3.3442584
4-28-2023
$3.5709062
$3.5762872
$3.5229068
-75.509%
$3.5365168
3-28-2023
$3.5985935
$3.6494248
$3.5524262
-76.085%
$3.6216812
2-28-2023
$5.3016953
$5.3637960
$5.2217735
-83.419%
$5.2236158

Huobi Token(HT) Historical Year

YEAR

%change

CLOSE

2022
-90.574%
$9.1883786378
2021
-88.375%
$7.45040758
2020
-74.915%
$3.4527877528
2019
-7.200%
$0.9333295689
2018
-39.425%
$1.4298599958
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT