DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0266801
|
$0.0268593
|
$0.0262831
|
64.341% |
$0.0263985
|
12-6-2023
|
$0.0269097
|
$0.0269792
|
$0.0265582
|
62.667% |
$0.0266702
|
12-5-2023
|
$0.0256038
|
$0.0270007
|
$0.0253263
|
61.383% |
$0.0268824
|
12-4-2023
|
$0.0243807
|
$0.0257632
|
$0.0243807
|
69.832% |
$0.0255451
|
12-3-2023
|
$0.0240770
|
$0.0244216
|
$0.0240084
|
78.215% |
$0.0243434
|
12-2-2023
|
$0.0236097
|
$0.0241569
|
$0.0235901
|
80.276% |
$0.0240652
|
12-1-2023
|
$0.0230145
|
$0.0236880
|
$0.0229622
|
83.551% |
$0.0236357
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-40.939% |
$0.0734558329
|
2021
|
84.646% |
$0.02349552
|
2020
|
0.057% |
$0.0433588392
|
2019
|
52.432% |
$0.0284609262
|
2018
|
-98.798% |
$3.6090300083
|
2017
|
38.110% |
$0.0314122997
|