Hush HUSH

Rank #1881
$0.0433836
Market Cap
$520,254.29
Volume(24h)
$0.0000000
Circulating supply
11,991,948 HUSH
Price change(1h)
0.01175917%
Price change(24h)
0.40057803%

Buy Fees History

Claim 1000 USDT bonus when trading Hush at BitGet

Hush(HUSH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0266801
$0.0268593
$0.0262831
64.341%
$0.0263985
12-6-2023
$0.0269097
$0.0269792
$0.0265582
62.667%
$0.0266702
12-5-2023
$0.0256038
$0.0270007
$0.0253263
61.383%
$0.0268824
12-4-2023
$0.0243807
$0.0257632
$0.0243807
69.832%
$0.0255451
12-3-2023
$0.0240770
$0.0244216
$0.0240084
78.215%
$0.0243434
12-2-2023
$0.0236097
$0.0241569
$0.0235901
80.276%
$0.0240652
12-1-2023
$0.0230145
$0.0236880
$0.0229622
83.551%
$0.0236357

Hush(HUSH) Historical Year

YEAR

%change

CLOSE

2022
-40.939%
$0.0734558329
2021
84.646%
$0.02349552
2020
0.057%
$0.0433588392
2019
52.432%
$0.0284609262
2018
-98.798%
$3.6090300083
2017
38.110%
$0.0314122997
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT