Hxro HXRO

Rank #4845
$0.0938924
Market Cap
$0.0000000
Volume(24h)
$22,729.491
Circulating supply
0.0000000 HXRO
Price change(1h)
-0.46946105%
Price change(24h)
1.25834064%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Hxro at BitGet
Register BitGet How to buy HXRO at BitGet

Hxro(HXRO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0938924
$0.0938924
$0.0938924
 0.000%
$0.0938924
2-4-2024
$0.1024622
$0.1024622
$0.1024622
 -8.364%
$0.1024622
1-31-2024
$0.0812581
$0.0812581
$0.0812581
 15.548%
$0.0812581
1-1-2024
$3.8601851
$4.1059201
$1.2335363
 -92.404%
$1.2361198
12-31-2023
$0.1236343
$1.2136747
$0.1232753
 -92.264%
$1.2136747
12-30-2023
$0.1314509
$0.1320774
$0.1258457
 -25.864%
$0.1266489
12-29-2023
$0.1404153
$0.1419055
$0.1299703
 -27.918%
$0.1302569

Hxro(HXRO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1325505
$0.1429259
$0.1325505
 -33.381%
$0.1409395
6-28-2023
$0.0822203
$0.0822526
$0.0815974
 15.068%
$0.0815974
5-28-2023
$0.1047068
$0.1047068
$0.1039924
 -9.712%
$0.1039924
3-28-2023
$0.1357804
$0.1412296
$0.1357804
 -33.518%
$0.1412296
2-28-2023
$0.1294132
$0.1294132
$0.1289335
 -27.257%
$0.1290743

Hxro(HXRO) Historical Year

YEAR

%change

CLOSE
2022
 -77.758%
$0.4221385578
2021
 -61.984%
$0.24698138
2020
 17.861%
$0.079663817
Recommended HXRO trading exchanges
BitGet

Hxro to USD Converter

HXRO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL