DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-3-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
8-2-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
8-1-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
7-31-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
7-30-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
7-29-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
7-28-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
0.000% |
$0.0001670
|
6-28-2023
|
$0.0001660
|
$0.0001660
|
$0.0001660
|
0.571% |
$0.0001660
|
5-28-2023
|
$0.0006152
|
$0.0006155
|
$0.0006150
|
-72.858% |
$0.0006152
|
3-28-2023
|
$0.0002020
|
$0.0002021
|
$0.0002020
|
-17.356% |
$0.0002021
|
2-28-2023
|
$0.0002010
|
$0.0002010
|
$0.0002010
|
-16.938% |
$0.0002010
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.473% |
$0.00101038965486
|
2021
|
-98.923% |
$0.01550683
|