HydraDX HDX

Rank #3608
$0.0293069
Market Cap
$0.0000000
Volume(24h)
$48,618.168
Circulating supply
0.0000000 HDX
Price change(1h)
-0.19412639%
Price change(24h)
2.45862034%

Buy Fees History

Claim 1000 USDT bonus when trading HydraDX at BitGet

HydraDX(HDX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0285274
$0.0293610
$0.0284468
0.000%
$0.0293069
1-27-2024
$0.0272613
$0.0293559
$0.0271905
2.387%
$0.0286235
1-26-2024
$0.0274566
$0.0290003
$0.0258002
7.076%
$0.0273703
1-25-2024
$0.0231087
$0.0269990
$0.0217301
9.427%
$0.0267822
1-24-2024
$0.0226602
$0.0239266
$0.0223542
26.333%
$0.0231982
1-23-2024
$0.0234221
$0.0234221
$0.0206693
32.255%
$0.0221593
1-22-2024
$0.0261716
$0.0261741
$0.0233442
24.709%
$0.0235001

HydraDX(HDX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0163630
$0.0163665
$0.0147172
93.036%
$0.0151821
11-28-2023
$0.0062713
$0.0062713
$0.0062709
367.328%
$0.0062712
6-28-2023
$0.0066341
$0.0069561
$0.0066249
342.372%
$0.0066249
5-28-2023
$0.0073450
$0.0073450
$0.0073450
299.005%
$0.0073450
4-28-2023
$0.0048239
$0.0048239
$0.0048239
507.535%
$0.0048239
3-28-2023
$0.0046785
$0.0046785
$0.0046344
532.384%
$0.0046344
2-28-2023
$0.0074126
$0.0074126
$0.0073018
301.368%
$0.0073018
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT