DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0285274
|
$0.0293610
|
$0.0284468
|
0.000% |
$0.0293069
|
1-27-2024
|
$0.0272613
|
$0.0293559
|
$0.0271905
|
2.387% |
$0.0286235
|
1-26-2024
|
$0.0274566
|
$0.0290003
|
$0.0258002
|
7.076% |
$0.0273703
|
1-25-2024
|
$0.0231087
|
$0.0269990
|
$0.0217301
|
9.427% |
$0.0267822
|
1-24-2024
|
$0.0226602
|
$0.0239266
|
$0.0223542
|
26.333% |
$0.0231982
|
1-23-2024
|
$0.0234221
|
$0.0234221
|
$0.0206693
|
32.255% |
$0.0221593
|
1-22-2024
|
$0.0261716
|
$0.0261741
|
$0.0233442
|
24.709% |
$0.0235001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0163630
|
$0.0163665
|
$0.0147172
|
93.036% |
$0.0151821
|
11-28-2023
|
$0.0062713
|
$0.0062713
|
$0.0062709
|
367.328% |
$0.0062712
|
6-28-2023
|
$0.0066341
|
$0.0069561
|
$0.0066249
|
342.372% |
$0.0066249
|
5-28-2023
|
$0.0073450
|
$0.0073450
|
$0.0073450
|
299.005% |
$0.0073450
|
4-28-2023
|
$0.0048239
|
$0.0048239
|
$0.0048239
|
507.535% |
$0.0048239
|
3-28-2023
|
$0.0046785
|
$0.0046785
|
$0.0046344
|
532.384% |
$0.0046344
|
2-28-2023
|
$0.0074126
|
$0.0074126
|
$0.0073018
|
301.368% |
$0.0073018
|