DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0309233
|
$0.0309233
|
$0.0309233
|
0.000% |
$0.0309233
|
1-28-2024
|
$0.0298535
|
$0.0299136
|
$0.0289920
|
5.525% |
$0.0293044
|
1-27-2024
|
$0.0287130
|
$0.0333158
|
$0.0283434
|
3.303% |
$0.0299347
|
1-26-2024
|
$0.0288194
|
$0.0292428
|
$0.0285851
|
7.397% |
$0.0287934
|
1-25-2024
|
$0.0306860
|
$0.0307039
|
$0.0289994
|
6.573% |
$0.0290161
|
1-24-2024
|
$0.0306097
|
$0.0326372
|
$0.0305926
|
1.081% |
$0.0305926
|
1-23-2024
|
$0.0291330
|
$0.0312527
|
$0.0285114
|
2.187% |
$0.0302616
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0457370
|
$0.0477079
|
$0.0377811
|
-28.797% |
$0.0434296
|
11-28-2023
|
$0.0664609
|
$0.0683578
|
$0.0604666
|
-54.755% |
$0.0683470
|
10-28-2023
|
$0.0903851
|
$0.0957020
|
$0.0865809
|
-66.489% |
$0.0922767
|
6-28-2023
|
$0.2025799
|
$0.2025799
|
$0.1935985
|
-84.039% |
$0.1937413
|
5-28-2023
|
$0.1959568
|
$0.1991619
|
$0.1959568
|
-84.473% |
$0.1991619
|
4-28-2023
|
$0.3466001
|
$0.3466001
|
$0.3466001
|
-91.078% |
$0.3466001
|
3-28-2023
|
$0.2824446
|
$0.4289856
|
$0.2690005
|
-91.753% |
$0.3749648
|