DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0007306
|
$0.0007306
|
$0.0007306
|
2.054% |
$0.0007306
|
11-19-2023
|
$0.0009431
|
$0.0009431
|
$0.0009427
|
-20.908% |
$0.0009427
|
11-6-2023
|
$0.0009063
|
$0.0009063
|
$0.0009063
|
-17.735% |
$0.0009063
|
10-29-2023
|
$0.0009992
|
$0.0010565
|
$0.0009704
|
-25.033% |
$0.0009946
|
10-28-2023
|
$0.0009947
|
$0.0009947
|
$0.0009947
|
-25.043% |
$0.0009947
|
10-24-2023
|
$0.0012587
|
$0.0012587
|
$ |