iBTC IBTC

Rank #8215
$0.0004281
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 IBTC
Price change(1h)
0.39193008%
Price change(24h)
2.62916233%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading iBTC at BitGet

iBTC(IBTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0004178
$0.0004281
$0.0004157
0.000%
$0.0004281
3-27-2024
$0.0004221
$0.0004295
$0.0004116
2.860%
$0.0004162
3-26-2024
$0.0004232
$0.0004287
$0.0004199
1.166%
$0.0004232
3-25-2024
$0.0004023
$0.0004259
$0.0004014
0.508%
$0.0004259
3-24-2024
$0.0003885
$0.0003968
$0.0003864
9.218%
$0.0003920
3-23-2024
$0.0003854
$0.0003959
$0.0003843
9.435%
$0.0003912
3-22-2024
$0.0003997
$0.0004027
$0.0003801
12.618%
$0.0003801

iBTC(IBTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0001834
$0.0001843
$0.0001830
132.537%
$0.0001841
6-28-2023
$0.0003052
$0.0003056
$0.0002236
91.016%
$0.0002241
5-28-2023
$0.0002098
$0.0002170
$0.0002094
97.322%
$0.0002170
4-28-2023
$0.0002234
$0.0002238
$0.0002216
93.057%
$0.0002218
3-28-2023
$0.0002041
$0.0002086
$0.0002023
106.409%
$0.0002074
2-28-2023
$0.0001340
$0.0001342
$0.0001318
224.300%
$0.0001320

iBTC(IBTC) Historical Year

YEAR

%change

CLOSE

2022
33.159%
$0.00032149950096
2021
3.118%
$0.00041516
2020
924.837%
$4.177293589E-5
2019
-49.672%
$0.00085062865392
2018
-83.442%
$0.00258550001308
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT