DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0004178
|
$0.0004281
|
$0.0004157
|
0.000% |
$0.0004281
|
3-27-2024
|
$0.0004221
|
$0.0004295
|
$0.0004116
|
2.860% |
$0.0004162
|
3-26-2024
|
$0.0004232
|
$0.0004287
|
$0.0004199
|
1.166% |
$0.0004232
|
3-25-2024
|
$0.0004023
|
$0.0004259
|
$0.0004014
|
0.508% |
$0.0004259
|
3-24-2024
|
$0.0003885
|
$0.0003968
|
$0.0003864
|
9.218% |
$0.0003920
|
3-23-2024
|
$0.0003854
|
$0.0003959
|
$0.0003843
|
9.435% |
$0.0003912
|
3-22-2024
|
$0.0003997
|
$0.0004027
|
$0.0003801
|
12.618% |
$0.0003801
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001834
|
$0.0001843
|
$0.0001830
|
132.537% |
$0.0001841
|
6-28-2023
|
$0.0003052
|
$0.0003056
|
$0.0002236
|
91.016% |
$0.0002241
|
5-28-2023
|
$0.0002098
|
$0.0002170
|
$0.0002094
|
97.322% |
$0.0002170
|
4-28-2023
|
$0.0002234
|
$0.0002238
|
$0.0002216
|
93.057% |
$0.0002218
|
3-28-2023
|
$0.0002041
|
$0.0002086
|
$0.0002023
|
106.409% |
$0.0002074
|
2-28-2023
|
$0.0001340
|
$0.0001342
|
$0.0001318
|
224.300% |
$0.0001320
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
33.159% |
$0.00032149950096
|
2021
|
3.118% |
$0.00041516
|
2020
|
924.837% |
$4.177293589E-5
|
2019
|
-49.672% |
$0.00085062865392
|
2018
|
-83.442% |
$0.00258550001308
|