ICHI ICHI

Rank #893
$2.8215915
Market Cap
$23,458,926
Volume(24h)
$618,523.50
Circulating supply
8,314,076 ICHI
Price change(1h)
-0.16088857%
Price change(24h)
-0.1205347%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ICHI at MEXC

ICHI(ICHI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$1.6695173
$1.6787404
$1.6695173
68.519%
$1.6743499
2-1-2024
$1.6752160
$1.6752160
$1.6384439
69.185%
$1.6677551
1-31-2024
$1.7002356
$1.7086429
$1.6679718
68.448%
$1.6750562
1-30-2024
$1.7029036
$1.7211375
$1.6936385
65.015%
$1.7099017
1-29-2024
$1.6651793
$1.7028204
$1.6544527
65.701%
$1.7028204
1-28-2024
$1.6709683
$1.6980075
$1.6618015
69.791%
$1.6618015
1-27-2024
$1.6476037
$1.6740722
$1.6444443
68.989%
$1.6696855

ICHI(ICHI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2.0061087
$2.0267452
$1.9555806
43.109%
$1.9716323
11-28-2023
$1.5902705
$1.6240586
$1.5673449
74.646%
$1.6156029
10-28-2023
$1.6780043
$1.6822826
$1.6542982
69.409%
$1.6655454
9-28-2023
$1.7648942
$1.7980636
$1.7609935
57.143%
$1.7955606
8-28-2023
$1.9733344
$1.9832646
$1.9458165
43.636%
$1.9644071
7-28-2023
$2.1405372
$2.2254408
$2.1287741
29.810%
$2.1736374
6-28-2023
$2.1690577
$2.1711348
$2.1160263
32.678%
$2.1266517
5-28-2023
$2.6167982
$2.6613147
$2.5717494
6.022%
$2.6613147
4-28-2023
$2.9458735
$2.9924516
$2.9143621
-3.602%
$2.9270275
3-28-2023
$3.5327993
$3.6196143
$3.5176662
-21.564%
$3.5973376
2-28-2023
$4.0270953
$4.0681046
$3.9807753
-29.443%
$3.9990494

ICHI(ICHI) Historical Year

YEAR

%change

CLOSE

2022
-83.158%
$16.7529513077
2021
-34.817%
$4.32871917
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT