DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$1.6695173
|
$1.6787404
|
$1.6695173
|
68.519% |
$1.6743499
|
2-1-2024
|
$1.6752160
|
$1.6752160
|
$1.6384439
|
69.185% |
$1.6677551
|
1-31-2024
|
$1.7002356
|
$1.7086429
|
$1.6679718
|
68.448% |
$1.6750562
|
1-30-2024
|
$1.7029036
|
$1.7211375
|
$1.6936385
|
65.015% |
$1.7099017
|
1-29-2024
|
$1.6651793
|
$1.7028204
|
$1.6544527
|
65.701% |
$1.7028204
|
1-28-2024
|
$1.6709683
|
$1.6980075
|
$1.6618015
|
69.791% |
$1.6618015
|
1-27-2024
|
$1.6476037
|
$1.6740722
|
$1.6444443
|
68.989% |
$1.6696855
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2.0061087
|
$2.0267452
|
$1.9555806
|
43.109% |
$1.9716323
|
11-28-2023
|
$1.5902705
|
$1.6240586
|
$1.5673449
|
74.646% |
$1.6156029
|
10-28-2023
|
$1.6780043
|
$1.6822826
|
$1.6542982
|
69.409% |
$1.6655454
|
9-28-2023
|
$1.7648942
|
$1.7980636
|
$1.7609935
|
57.143% |
$1.7955606
|
8-28-2023
|
$1.9733344
|
$1.9832646
|
$1.9458165
|
43.636% |
$1.9644071
|
7-28-2023
|
$2.1405372
|
$2.2254408
|
$2.1287741
|
29.810% |
$2.1736374
|
6-28-2023
|
$2.1690577
|
$2.1711348
|
$2.1160263
|
32.678% |
$2.1266517
|
5-28-2023
|
$2.6167982
|
$2.6613147
|
$2.5717494
|
6.022% |
$2.6613147
|
4-28-2023
|
$2.9458735
|
$2.9924516
|
$2.9143621
|
-3.602% |
$2.9270275
|
3-28-2023
|
$3.5327993
|
$3.6196143
|
$3.5176662
|
-21.564% |
$3.5973376
|
2-28-2023
|
$4.0270953
|
$4.0681046
|
$3.9807753
|
-29.443% |
$3.9990494
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.158% |
$16.7529513077
|
2021
|
-34.817% |
$4.32871917
|