DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0945820
|
$0.0979844
|
$0.0940054
|
0.000% |
$0.0962596
|
3-28-2024
|
$0.0948886
|
$0.0987638
|
$0.0935812
|
1.266% |
$0.0950560
|
3-27-2024
|
$0.1002843
|
$0.1005691
|
$0.0944569
|
1.690% |
$0.0946600
|
3-26-2024
|
$0.1040154
|
$0.1055904
|
$0.0988812
|
-4.341% |
$0.1006281
|
3-25-2024
|
$0.1178317
|
$0.1222701
|
$0.1039664
|
-7.413% |
$0.1039664
|
3-24-2024
|
$0.0798714
|
$0.1174264
|
$0.0795038
|
-17.745% |
$0.1170256
|
3-23-2024
|
$0.0759331
|
$0.0869231
|
$0.0753311
|
19.526% |
$0.0805346
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0670758
|
$0.0679102
|
$0.0609468
|
57.211% |
$0.0612295
|
11-28-2023
|
$0.0578547
|
$0.0581220
|
$0.0549543
|
68.240% |
$0.0572157
|
10-28-2023
|
$0.0486924
|
$0.0510159
|
$0.0486924
|
89.285% |
$0.0508542
|
9-28-2023
|
$0.0492179
|
$0.0500562
|
$0.0489253
|
95.722% |
$0.0491817
|
8-28-2023
|
$0.0431657
|
$0.0442111
|
$0.0426533
|
120.809% |
$0.0435940
|
7-28-2023
|
$0.0502930
|
$0.0513841
|
$0.0502026
|
88.508% |
$0.0510639
|
6-28-2023
|
$0.0600853
|
$0.0601406
|
$0.0563581
|
67.494% |
$0.0574705
|
5-28-2023
|
$0.0779388
|
$0.0804000
|
$0.0773185
|
21.301% |
$0.0793562
|
4-28-2023
|
$0.0891194
|
$0.0921614
|
$0.0804112
|
17.265% |
$0.0820874
|
3-28-2023
|
$0.0514716
|
$0.0521905
|
$0.0509249
|
85.071% |
$0.0520123
|
2-28-2023
|
$0.0618486
|
$0.0618486
|
$0.0587142
|
63.840% |
$0.0587521
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.908% |
$0.2134737487
|
2021
|
39.817% |
$0.06884688
|
2020
|
681.604% |
$0.0123156473
|