IDEX IDEX

Rank #546
$0.0962596
Market Cap
$77,728,528
Volume(24h)
$10,005,935
Circulating supply
807,488,993 IDEX
Price change(1h)
-0.43606101%
Price change(24h)
-2.53560966%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading IDEX at MEXC

IDEX(IDEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0945820
$0.0979844
$0.0940054
0.000%
$0.0962596
3-28-2024
$0.0948886
$0.0987638
$0.0935812
1.266%
$0.0950560
3-27-2024
$0.1002843
$0.1005691
$0.0944569
1.690%
$0.0946600
3-26-2024
$0.1040154
$0.1055904
$0.0988812
-4.341%
$0.1006281
3-25-2024
$0.1178317
$0.1222701
$0.1039664
-7.413%
$0.1039664
3-24-2024
$0.0798714
$0.1174264
$0.0795038
-17.745%
$0.1170256
3-23-2024
$0.0759331
$0.0869231
$0.0753311
19.526%
$0.0805346

IDEX(IDEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0670758
$0.0679102
$0.0609468
57.211%
$0.0612295
11-28-2023
$0.0578547
$0.0581220
$0.0549543
68.240%
$0.0572157
10-28-2023
$0.0486924
$0.0510159
$0.0486924
89.285%
$0.0508542
9-28-2023
$0.0492179
$0.0500562
$0.0489253
95.722%
$0.0491817
8-28-2023
$0.0431657
$0.0442111
$0.0426533
120.809%
$0.0435940
7-28-2023
$0.0502930
$0.0513841
$0.0502026
88.508%
$0.0510639
6-28-2023
$0.0600853
$0.0601406
$0.0563581
67.494%
$0.0574705
5-28-2023
$0.0779388
$0.0804000
$0.0773185
21.301%
$0.0793562
4-28-2023
$0.0891194
$0.0921614
$0.0804112
17.265%
$0.0820874
3-28-2023
$0.0514716
$0.0521905
$0.0509249
85.071%
$0.0520123
2-28-2023
$0.0618486
$0.0618486
$0.0587142
63.840%
$0.0587521

IDEX(IDEX) Historical Year

YEAR

%change

CLOSE

2022
-54.908%
$0.2134737487
2021
39.817%
$0.06884688
2020
681.604%
$0.0123156473
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT