DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0646383
|
$0.0647031
|
$0.0646383
|
0.000% |
$0.0647031
|
11-6-2023
|
$0.0640415
|
$0.0640415
|
$0.0640415
|
1.033% |
$0.0640415
|
10-20-2023
|
$0.0629111
|
$0.0629111
|
$0.0629111
|
2.849% |
$0.0629111
|
10-18-2023
|
$0.0634150
|
$0.0634150
|
$0.0632881
|
2.236% |
$0.0632881
|
10-4-2023
|
$0.0637899
|
$0.0640554
|
$0.0637899
|
1.020% |
$0.0640500
|
10-3-2023
|
$0.0643409
|
$0.0643409
|
$0.0637899
|
1.127% |
$0.0639818
|
10-2-2023
|
$0.0644602
|
$0.0644602
|
$0.0640611
|
0.563% |
$0.0643409
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0642013
|
$0.0646398
|
$0.0641685
|
0.099% |
$0.0646389
|
8-28-2023
|
$0.0653688
|
$0.0656112
|
$0.0653688
|
-1.259% |
$0.0655282
|
7-28-2023
|
$0.0663334
|
$0.0663395
|
$0.0660748
|
-2.426% |
$0.0663118
|
6-28-2023
|
$0.0666917
|
$0.0666917
|
$0.0665342
|
-2.921% |
$0.0666498
|
5-28-2023
|
$0.0666307
|
$0.0666307
|
$0.0666307
|
-2.893% |
$0.0666307
|
4-28-2023
|
$0.0679108
|
$0.0679952
|
$0.0679108
|
-4.842% |
$0.0679952
|
3-28-2023
|
$0.0661268
|
$0.0663502
|
$0.0661268
|
-2.482% |
$0.0663502
|
2-28-2023
|
$0.0656299
|
$0.0656299
|
$0.0655545
|
-1.299% |
$0.0655545
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-7.019% |
$0.0695872777
|
2021
|
-9.976% |
$0.07187296
|