Idle Ninja Online NINKY

Rank #8882
$0.0001610
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 NINKY
Price change(1h)
0%
Price change(24h)
-0.79768131%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Idle Ninja Online at BitGet
Register BitGet How to buy NINKY at BitGet

Idle Ninja Online(NINKY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.0002662
$0.0002662
$0.0002662
 -39.525%
$0.0002662
11-19-2023
$0.0002227
$0.0002227
$0.0002222
 -27.553%
$0.0002222
11-17-2023
$0.0002283
$0.0002421
$0.0002283
 -32.896%
$0.0002399
11-16-2023
$0.0002386
$0.0002388
$0.0002271
 -29.095%
$0.0002271
11-12-2023
$0.0002921
$0.0002921
$0.0002878
 -44.476%
$0.0002900
11-11-2023
$0.0002744
$0.0002972
$0.0002744
 -44.751%
$0.0002914
11-10-2023
$0.0002880
$0.0002956
$0.0002863
 -44.125%
$0.0002882

Idle Ninja Online(NINKY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0001453
$0.0001455
$0.0001409
 12.561%
$0.0001430
5-28-2023
$0.0001886
$0.0001886
$0.0001885
 -14.599%
$0.0001885
4-28-2023
$0.0002726
$0.0002726
$0.0002726
 -40.933%
$0.0002726
3-28-2023
$0.0002892
$0.0002893
$0.0002892
 -44.351%
$0.0002893
2-28-2023
$0.0003117
$0.0003117
$0.0003094
 -47.954%
$0.0003094
Recommended NINKY trading exchanges
BitGet

Idle Ninja Online to USD Converter

NINKY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL