Ignis IGNIS

Rank #1325
$0.0065864
Market Cap
$5,013,218
Volume(24h)
$540.66830
Circulating supply
761,143,950 IGNIS
Price change(1h)
-0.05921178%
Price change(24h)
11.95937117%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ignis at BitGet

Ignis(IGNIS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0065992
$0.0066039
$0.0065864
0.000%
$0.0065864
3-28-2024
$0.0062305
$0.0070383
$0.0055752
-0.319%
$0.0066075
3-27-2024
$0.0067552
$0.0070868
$0.0067552
-2.802%
$0.0067763
3-26-2024
$0.0075085
$0.0075386
$0.0064216
-2.557%
$0.0067592
3-25-2024
$0.0069809
$0.0079475
$0.0064211
-12.445%
$0.0075227
3-24-2024
$0.0070272
$0.0084643
$0.0069395
-5.690%
$0.0069838
3-23-2024
$0.0057297
$0.0105716
$0.0057283
-6.426%
$0.0070388

Ignis(IGNIS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0070369
$0.0070920
$0.0065989
-4.982%
$0.0069318
11-28-2023
$0.0053446
$0.0054080
$0.0047121
39.776%
$0.0047121
10-28-2023
$0.0060451
$0.0061560
$0.0058126
8.038%
$0.0060964
9-28-2023
$0.0044411
$0.0046931
$0.0044411
41.075%
$0.0046687
8-28-2023
$0.0029327
$0.0031502
$0.0027828
109.080%
$0.0031502
7-28-2023
$0.0034986
$0.0035165
$0.0033431
97.014%
$0.0033431
6-28-2023
$0.0034225
$0.0035456
$0.0032778
85.765%
$0.0035456
5-28-2023
$0.0045155
$0.0048055
$0.0043993
37.709%
$0.0047829
4-28-2023
$0.0059290
$0.0060013
$0.0059083
10.566%
$0.0059570
3-28-2023
$0.0065970
$0.0067034
$0.0065130
0.068%
$0.0065819
2-28-2023
$0.0080738
$0.0082163
$0.0078108
-16.728%
$0.0079095

Ignis(IGNIS) Historical Year

YEAR

%change

CLOSE

2022
-55.634%
$0.0148456552
2021
-84.338%
$0.04205349
2020
-78.003%
$0.0299427178
2019
-61.021%
$0.0168974606
2018
-97.713%
$0.2880370021
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT