DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0065992
|
$0.0066039
|
$0.0065864
|
0.000% |
$0.0065864
|
3-28-2024
|
$0.0062305
|
$0.0070383
|
$0.0055752
|
-0.319% |
$0.0066075
|
3-27-2024
|
$0.0067552
|
$0.0070868
|
$0.0067552
|
-2.802% |
$0.0067763
|
3-26-2024
|
$0.0075085
|
$0.0075386
|
$0.0064216
|
-2.557% |
$0.0067592
|
3-25-2024
|
$0.0069809
|
$0.0079475
|
$0.0064211
|
-12.445% |
$0.0075227
|
3-24-2024
|
$0.0070272
|
$0.0084643
|
$0.0069395
|
-5.690% |
$0.0069838
|
3-23-2024
|
$0.0057297
|
$0.0105716
|
$0.0057283
|
-6.426% |
$0.0070388
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0070369
|
$0.0070920
|
$0.0065989
|
-4.982% |
$0.0069318
|
11-28-2023
|
$0.0053446
|
$0.0054080
|
$0.0047121
|
39.776% |
$0.0047121
|
10-28-2023
|
$0.0060451
|
$0.0061560
|
$0.0058126
|
8.038% |
$0.0060964
|
9-28-2023
|
$0.0044411
|
$0.0046931
|
$0.0044411
|
41.075% |
$0.0046687
|
8-28-2023
|
$0.0029327
|
$0.0031502
|
$0.0027828
|
109.080% |
$0.0031502
|
7-28-2023
|
$0.0034986
|
$0.0035165
|
$0.0033431
|
97.014% |
$0.0033431
|
6-28-2023
|
$0.0034225
|
$0.0035456
|
$0.0032778
|
85.765% |
$0.0035456
|
5-28-2023
|
$0.0045155
|
$0.0048055
|
$0.0043993
|
37.709% |
$0.0047829
|
4-28-2023
|
$0.0059290
|
$0.0060013
|
$0.0059083
|
10.566% |
$0.0059570
|
3-28-2023
|
$0.0065970
|
$0.0067034
|
$0.0065130
|
0.068% |
$0.0065819
|
2-28-2023
|
$0.0080738
|
$0.0082163
|
$0.0078108
|
-16.728% |
$0.0079095
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-55.634% |
$0.0148456552
|
2021
|
-84.338% |
$0.04205349
|
2020
|
-78.003% |
$0.0299427178
|
2019
|
-61.021% |
$0.0168974606
|
2018
|
-97.713% |
$0.2880370021
|