DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0092647
|
$0.0092769
|
$0.0092186
|
0.000% |
$0.0092186
|
3-28-2024
|
$0.0091513
|
$0.0093366
|
$0.0090679
|
-0.966% |
$0.0093085
|
3-27-2024
|
$0.0091769
|
$0.0093400
|
$0.0089625
|
1.655% |
$0.0090685
|
3-26-2024
|
$0.0091968
|
$0.0093127
|
$0.0091307
|
0.226% |
$0.0091977
|
3-25-2024
|
$0.0099840
|
$0.0100243
|
$0.0090403
|
-0.419% |
$0.0092574
|
3-24-2024
|
$0.0097716
|
$0.0097899
|
$0.0097716
|
-5.835% |
$0.0097899
|
3-23-2024
|
$0.0096907
|
$0.0099628
|
$0.0096633
|
-6.323% |
$0.0098408
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0074267
|
$0.0074554
|
$0.0074044
|
23.799% |
$0.0074464
|
6-28-2023
|
$0.0076616
|
$0.0076702
|
$0.0075453
|
21.816% |
$0.0075676
|
5-28-2023
|
$0.0046437
|
$0.0048078
|
$0.0046413
|
91.742% |
$0.0048078
|
4-28-2023
|
$0.0049717
|
$0.0049815
|
$0.0049361
|
86.637% |
$0.0049393
|
3-28-2023
|
$0.0044710
|
$0.0045260
|
$0.0044112
|
104.813% |
$0.0045010
|
2-28-2023
|
$0.0043293
|
$0.0043335
|
$0.0042578
|
116.153% |
$0.0042648
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.113% |
$0.084675334
|
2021
|
-83.070% |
$0.05445264
|
2020
|
-90.285% |
$0.0948913029
|
2019
|
-91.047% |
$0.102965386
|
2018
|
-99.952% |
$19.1060009003
|