Ignition IC

Rank #8256
$0.0092186
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 IC
Price change(1h)
-0.23403902%
Price change(24h)
1.23014499%

Buy Fees History

Claim 1000 USDT bonus when trading Ignition at BitGet

Ignition(IC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0092647
$0.0092769
$0.0092186
0.000%
$0.0092186
3-28-2024
$0.0091513
$0.0093366
$0.0090679
-0.966%
$0.0093085
3-27-2024
$0.0091769
$0.0093400
$0.0089625
1.655%
$0.0090685
3-26-2024
$0.0091968
$0.0093127
$0.0091307
0.226%
$0.0091977
3-25-2024
$0.0099840
$0.0100243
$0.0090403
-0.419%
$0.0092574
3-24-2024
$0.0097716
$0.0097899
$0.0097716
-5.835%
$0.0097899
3-23-2024
$0.0096907
$0.0099628
$0.0096633
-6.323%
$0.0098408

Ignition(IC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0074267
$0.0074554
$0.0074044
23.799%
$0.0074464
6-28-2023
$0.0076616
$0.0076702
$0.0075453
21.816%
$0.0075676
5-28-2023
$0.0046437
$0.0048078
$0.0046413
91.742%
$0.0048078
4-28-2023
$0.0049717
$0.0049815
$0.0049361
86.637%
$0.0049393
3-28-2023
$0.0044710
$0.0045260
$0.0044112
104.813%
$0.0045010
2-28-2023
$0.0043293
$0.0043335
$0.0042578
116.153%
$0.0042648

Ignition(IC) Historical Year

YEAR

%change

CLOSE

2022
-89.113%
$0.084675334
2021
-83.070%
$0.05445264
2020
-90.285%
$0.0948913029
2019
-91.047%
$0.102965386
2018
-99.952%
$19.1060009003
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT