DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0001506
|
$0.0001506
|
$0.0001506
|
0.000% |
$0.0001506
|
2-18-2024
|
$0.0001526
|
$0.0001526
|
$0.0001526
|
-1.361% |
$0.0001526
|
2-12-2024
|
$0.0001453
|
$0.0001453
|
$0.0001453
|
3.614% |
$0.0001453
|
2-4-2024
|
$0.0001435
|
$0.0001435
|
$0.0001435
|
4.903% |
$0.0001435
|
1-31-2024
|
$0.0001527
|
$0.0001527
|
$0.0001527
|
-1.378% |
$0.0001527
|
1-28-2024
|
$0.0001441
|
$0.0001443
|
$0.0001441
|
4.362% |
$0.0001443
|
1-22-2024
|
$0.0001434
|
$0.0001474
|
$0.0001434
|
4.955% |
$0.0001435
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0001009
|
$0.0001034
|
$0.0001000
|
45.926% |
$0.0001032
|
10-28-2023
|
$0.0001014
|
$0.0001021
|
$0.0001002
|
48.867% |
$0.0001011
|
9-28-2023
|
$0.0001016
|
$0.0001018
|
$0.0000991
|
50.836% |
$0.0000998
|
8-28-2023
|
$0.0001008
|
$0.0001030
|
$0.0001006
|
47.276% |
$0.0001022
|
6-28-2023
|
$0.0001046
|
$0.0001075
|
$0.0001024
|
46.470% |
$0.0001028
|
5-28-2023
|
$0.0001407
|
$0.0001437
|
$0.0001407
|
6.338% |
$0.0001416
|
4-28-2023
|
$0.0001576
|
$0.0001578
|
$0.0001538
|
-2.332% |
$0.0001542
|
3-28-2023
|
$0.0001599
|
$0.0001617
|
$0.0001545
|
-4.014% |
$0.0001569
|
2-28-2023
|
$0.0001639
|
$0.0001647
|
$0.0001600
|
-5.992% |
$0.0001602
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-62.542% |
$0.00040197791907
|
2021
|
-79.197% |
$0.0007238
|
2020
|
-89.417% |
$0.00142280914068
|
2019
|
-98.572% |
$0.0105474929
|