IHT Real Estate Protocol IHT

Rank #4631
$0.0001506
Market Cap
$0.0000000
Volume(24h)
$29,352.943
Circulating supply
0.0000000 IHT
Price change(1h)
-0.59791768%
Price change(24h)
1.98053766%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading IHT Real Estate Protocol at Gate.io

IHT Real Estate Protocol(IHT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0001506
$0.0001506
$0.0001506
0.000%
$0.0001506
2-18-2024
$0.0001526
$0.0001526
$0.0001526
-1.361%
$0.0001526
2-12-2024
$0.0001453
$0.0001453
$0.0001453
3.614%
$0.0001453
2-4-2024
$0.0001435
$0.0001435
$0.0001435
4.903%
$0.0001435
1-31-2024
$0.0001527
$0.0001527
$0.0001527
-1.378%
$0.0001527
1-28-2024
$0.0001441
$0.0001443
$0.0001441
4.362%
$0.0001443
1-22-2024
$0.0001434
$0.0001474
$0.0001434
4.955%
$0.0001435

IHT Real Estate Protocol(IHT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0001009
$0.0001034
$0.0001000
45.926%
$0.0001032
10-28-2023
$0.0001014
$0.0001021
$0.0001002
48.867%
$0.0001011
9-28-2023
$0.0001016
$0.0001018
$0.0000991
50.836%
$0.0000998
8-28-2023
$0.0001008
$0.0001030
$0.0001006
47.276%
$0.0001022
6-28-2023
$0.0001046
$0.0001075
$0.0001024
46.470%
$0.0001028
5-28-2023
$0.0001407
$0.0001437
$0.0001407
6.338%
$0.0001416
4-28-2023
$0.0001576
$0.0001578
$0.0001538
-2.332%
$0.0001542
3-28-2023
$0.0001599
$0.0001617
$0.0001545
-4.014%
$0.0001569
2-28-2023
$0.0001639
$0.0001647
$0.0001600
-5.992%
$0.0001602

IHT Real Estate Protocol(IHT) Historical Year

YEAR

%change

CLOSE

2022
-62.542%
$0.00040197791907
2021
-79.197%
$0.0007238
2020
-89.417%
$0.00142280914068
2019
-98.572%
$0.0105474929
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT