Immutable X IMX

Rank #37
$2.0553863
Market Cap
$2,994,318,239
Volume(24h)
$71,597,126
Circulating supply
1,456,815,249 IMX
Price change(1h)
3.57644267%
Price change(24h)
9.45605984%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Immutable X at MEXC
Register MEXC How to buy IMX at MEXC

Immutable X(IMX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$2.0412872
$2.0810082
$2.0412872
 -1.016%
$2.0764880
2-1-2024
$1.9335774
$2.0602102
$1.8996035
 1.174%
$2.0315408
1-31-2024
$2.0064551
$2.0376914
$1.9190303
 6.241%
$1.9346525
1-30-2024
$2.0285885
$2.0681669
$2.0025805
 1.873%
$2.0175928
1-29-2024
$1.9054577
$2.0332120
$1.9024952
 1.301%
$2.0289853
1-28-2024
$1.9379924
$1.9811759
$1.9039098
 7.956%
$1.9039098
1-27-2024
$1.9012142
$1.9470589
$1.8963529
 5.814%
$1.9424576

Immutable X(IMX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$2.4973420
$2.4973420
$2.2715237
 -10.959%
$2.3083566
11-28-2023
$1.3427177
$1.3741028
$1.2718445
 52.360%
$1.3490301
10-28-2023
$0.6379710
$0.6589170
$0.6370687
 211.934%
$0.6589170
9-28-2023
$0.5672300
$0.5809645
$0.5590553
 254.068%
$0.5805068
8-28-2023
$0.5757782
$0.5757782
$0.5584403
 257.642%
$0.5747050
7-28-2023
$0.7278836
$0.8652981
$0.7245855
 175.984%
$0.7447476
6-28-2023
$0.7413415
$0.7434668
$0.6928421
 191.706%
$0.7046092
5-28-2023
$0.7408461
$0.7819290
$0.7404421
 165.092%
$0.7753486
4-28-2023
$1.0617228
$1.0776962
$1.0179445
 100.238%
$1.0264734
3-28-2023
$1.0116061
$1.0730036
$1.0024032
 93.342%
$1.0630830
2-28-2023
$0.9844576
$1.1054099
$0.9844576
 94.015%
$1.0593946

Immutable X(IMX) Historical Year

YEAR

%change

CLOSE
2022
 -39.199%
$3.3805343753
Recommended IMX trading exchanges
MEXC

Immutable X to USD Converter

IMX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL