IMO IMO

Rank #4250
$0.1939707
Market Cap
$0.0000000
Volume(24h)
$47,839.012
Circulating supply
0.0000000 IMO
Price change(1h)
0.54643602%
Price change(24h)
9.79052069%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading IMO at BitGet
Register BitGet How to buy IMO at BitGet

IMO(IMO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.1813979
$0.1813979
$0.1813979
 6.931%
$0.1813979
12-21-2023
$0.1871852
$0.1871852
$0.1871852
 3.625%
$0.1871852
12-9-2023
$0.1973375
$0.2009197
$0.1966019
 -1.338%
$0.1966019
12-8-2023
$0.2013668
$0.2016520
$0.2011218
 -3.743%
$0.2015131
11-19-2023
$0.1653684
$0.1668386
$0.1653684
 16.263%
$0.1668386
11-9-2023
$0.1574993
$0.1607908
$0.1573516
 21.324%
$0.1598789
11-8-2023
$0.1580253
$0.1585943
$0.1572623
 22.897%
$0.1578318

IMO(IMO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
8-28-2023
$0.1473241
$0.1473241
$0.1473241
 31.663%
$0.1473241
6-28-2023
$0.2066294
$0.2066294
$0.2027433
 -4.327%
$0.2027433
5-28-2023
$0.2456359
$0.2456359
$0.2445522
 -20.683%
$0.2445522
3-28-2023
$0.1996832
$0.1996832
$0.1995354
 -2.789%
$0.1995354
2-28-2023
$0.1694478
$0.1791817
$0.1692902
 8.254%
$0.1791817
Recommended IMO trading exchanges
BitGet

IMO to USD Converter

IMO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL