DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-1-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-29-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-28-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-27-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-26-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-25-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
2-24-2024
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
0.000% |
$0.0000046
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0001990
|
$0.0001990
|
$0.0001990
|
-97.689% |
$0.0001990
|
10-28-2023
|
$0.0000759
|
$0.0000759
|
$0.0000759
|
-93.941% |
$0.0000759
|
9-28-2023
|
$0.0001130
|
$0.0001130
|
$0.0001072
|
-95.714% |
$0.0001073
|
8-28-2023
|
$0.0004789
|
$0.0004789
|
$0.0004786
|
-99.039% |
$0.0004788
|
7-28-2023
|
$0.0004799
|
$0.0004799
|
$0.0004797
|
-99.042% |
$0.0004799
|
6-28-2023
|
$0.0002551
|
$0.0002552
|
$0.0002551
|
-98.197% |
$0.0002551
|
5-28-2023
|
$0.0000460
|
$0.0000460
|
$0.0000450
|
-89.782% |
$0.0000450
|
4-28-2023
|
$0.0000372
|
$0.0000372
|
$0.0000372
|
-87.622% |
$0.0000372
|
3-28-2023
|
$0.0000465
|
$0.0000466
|
$0.0000463
|
-90.070% |
$0.0000463
|
2-28-2023
|
$0.0000534
|
$0.0000534
|
$0.0000477
|
-90.358% |
$0.0000477
|