Independent Money System IMS
Rank #2517
$0.0006901
Market Cap
$3,704.9004
Volume(24h)
$0.0000000
Circulating supply
5,368,933.5 IMS
Buy Fees History
Independent Money System(IMS) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0006918
|
$0.0006934
|
$0.0006835
|
$0.0006901
|
|
2-5-2023
|
$0.0006999
|
$0.0007022
|
$0.0006921
|
$0.0006921
|
|
2-4-2023
|
$0.0007035
|
$0.0007050
|
$0.0006995
|
$0.0007030
|
|
2-3-2023
|
$0.0007043
|
$0.0007096
|
$0.0006997
|
$0.0007016
|
|
01-19-2023
|
$0.0006206
|
$
|