DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-5-2023
|
$5.5019059
|
$5.5049357
|
$5.4952898
|
$5.5049357
|
2-4-2023
|
$5.5160361
|
$5.5899927
|
$5.4785087
|
$5.5676967
|
2-3-2023
|
$5.6007549
|
$5.6274147
|
$5.4513561
|
$5.5205253
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.830% |
$23.7584533118
|