DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$13.684995
|
$13.684995
|
$13.667562
|
120.018% |
$13.667562
|
1-25-2024
|
$12.394424
|
$12.416790
|
$12.394424
|
142.181% |
$12.416790
|
1-22-2024
|
$13.377254
|
$13.377254
|
$13.377254
|
124.792% |
$13.377254
|
1-21-2024
|
$13.433922
|
$13.436229
|
$13.433906
|
123.806% |
$13.436229
|
1-20-2024
|
$13.431316
|
$13.431316
|
$13.431316
|
123.888% |
$13.431316
|
1-19-2024
|
$13.425601
|
$13.431316
|
$13.425601
|
123.888% |
$13.431316
|
1-18-2024
|
$14.620991
|
$14.620991
|
$14.620991
|
105.670% |
$14.620991
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$15.165460
|
$15.165460
|
$15.165460
|
98.286% |
$15.165460
|
9-28-2023
|
$6.1906329
|
$6.1906329
|
$6.1906329
|
385.751% |
$6.1906329
|
8-28-2023
|
$5.9305567
|
$5.9305567
|
$5.9305567
|
407.053% |
$5.9305567
|
7-28-2023
|
$7.8544039
|
$7.8544039
|
$7.8544039
|
282.856% |
$7.8544039
|
6-28-2023
|
$8.6678280
|
$8.6678280
|
$8.4003119
|
257.975% |
$8.4003119
|
5-28-2023
|
$7.0086172
|
$7.0125113
|
$7.0086172
|
328.820% |
$7.0125113
|
4-28-2023
|
$8.0353849
|
$8.0353849
|
$7.9723093
|
277.194% |
$7.9723093
|
3-28-2023
|
$7.1827125
|
$7.1827125
|
$7.0508799
|
326.486% |
$7.0508799
|
2-28-2023
|
$5.6985525
|
$5.6985525
|
$5.5710265
|
439.776% |
$5.5710265
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
26.570% |
$23.7584533118
|