IndiGG INDI

Rank #4684
$0.0241493
Market Cap
$0.0000000
Volume(24h)
$27,158.946
Circulating supply
0.0000000 INDI
Price change(1h)
-0.20997381%
Price change(24h)
4.78316016%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading IndiGG at Gate.io
Register Gate.io How to buy INDI at Gate.io

IndiGG(INDI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-24-2024
$0.0209438
$0.0209438
$0.0204809
 17.161%
$0.0206120
1-23-2024
$0.0269144
$0.0285252
$0.0205828
 15.725%
$0.0208678
1-22-2024
$0.0294587
$0.0294587
$0.0217956
 -7.241%
$0.0260344
12-21-2023
$0.0207966
$0.0207966
$0.0207966
 16.121%
$0.0207966
12-17-2023
$0.0226135
$0.0226398
$0.0222061
 8.266%
$0.0223056
12-16-2023
$0.0229829
$0.0236834
$0.0224173
 7.121%
$0.0225438
12-5-2023
$0.0222353
$0.0234972
$0.0222353
 4.000%
$0.0232205

IndiGG(INDI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
10-28-2023
$0.0162408
$0.0164528
$0.0161954
 47.989%
$0.0163182
8-28-2023
$0.0138862
$0.0140889
$0.0138296
 73.239%
$0.0139399
7-28-2023
$0.0141815
$0.0161800
$0.0141727
 67.353%
$0.0144301
6-28-2023
$0.0180715
$0.0182024
$0.0171611
 40.721%
$0.0171611
5-28-2023
$0.0181528
$0.0183459
$0.0181528
 31.633%
$0.0183459
4-28-2023
$0.0357063
$0.0366611
$0.0337863
 -28.632%
$0.0338378
3-28-2023
$0.0688457
$0.0688457
$0.0644387
 -63.599%
$0.0663417
2-28-2023
$0.1089308
$0.1089308
$0.1012772
 -76.461%
$0.1025915
Recommended INDI trading exchanges
Gate.io

IndiGG to USD Converter

INDI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL