DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-4-2024
|
$0.8161349
|
$0.8161349
|
$0.8161349
|
0.000% |
$0.8161349
|
1-28-2024
|
$0.8202646
|
$0.8372464
|
$0.8202646
|
-2.522% |
$0.8372464
|
1-27-2024
|
$0.8339799
|
$0.8339799
|
$0.8057611
|
-0.503% |
$0.8202645
|
1-26-2024
|
$0.8129325
|
$0.8377277
|
$0.7875647
|
-1.773% |
$0.8308699
|
1-25-2024
|
$0.8148959
|
$0.8238516
|
$0.7913948
|
0.394% |
$0.8129282
|
1-24-2024
|
$0.8292488
|
$0.8444540
|
$0.8066632
|
0.538% |
$0.8117713
|
1-23-2024
|
$0.7755295
|
$0.8416874
|
$0.7687003
|
-1.307% |
$0.8269438
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.8393682
|
$0.8617765
|
$0.8082159
|
-3.708% |
$0.8475607
|
11-28-2023
|
$0.9401415
|
$0.9401415
|
$0.9186820
|
-11.425% |
$0.9214006
|
8-28-2023
|
$1.0433619
|
$1.0610642
|
$1.0012576
|
-19.099% |
$1.0088129
|
6-28-2023
|
$0.9999018
|
$1.0049334
|
$0.9890951
|
-18.787% |
$1.0049334
|
5-28-2023
|
$0.9927541
|
$0.9971726
|
$0.9927541
|
-18.155% |
$0.9971726
|
4-28-2023
|
$0.9553339
|
$0.9553339
|
$0.9520931
|
-14.280% |
$0.9520931
|
3-28-2023
|
$1.0155519
|
$1.0517004
|
$1.0098243
|
-21.779% |
$1.0433656
|
2-28-2023
|
$1.0066142
|
$1.0153365
|
$0.9551372
|
-16.399% |
$0.9762229
|