Indigo Protocol – iUSD IUSD

Rank #4046
$0.8161349
Market Cap
$0.0000000
Volume(24h)
$26,045.769
Circulating supply
0.0000000 IUSD
Price change(1h)
0.00082229%
Price change(24h)
-1.62496855%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Indigo Protocol - iUSD at BitGet

Indigo Protocol - iUSD(IUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-4-2024
$0.8161349
$0.8161349
$0.8161349
0.000%
$0.8161349
1-28-2024
$0.8202646
$0.8372464
$0.8202646
-2.522%
$0.8372464
1-27-2024
$0.8339799
$0.8339799
$0.8057611
-0.503%
$0.8202645
1-26-2024
$0.8129325
$0.8377277
$0.7875647
-1.773%
$0.8308699
1-25-2024
$0.8148959
$0.8238516
$0.7913948
0.394%
$0.8129282
1-24-2024
$0.8292488
$0.8444540
$0.8066632
0.538%
$0.8117713
1-23-2024
$0.7755295
$0.8416874
$0.7687003
-1.307%
$0.8269438

Indigo Protocol - iUSD(IUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.8393682
$0.8617765
$0.8082159
-3.708%
$0.8475607
11-28-2023
$0.9401415
$0.9401415
$0.9186820
-11.425%
$0.9214006
8-28-2023
$1.0433619
$1.0610642
$1.0012576
-19.099%
$1.0088129
6-28-2023
$0.9999018
$1.0049334
$0.9890951
-18.787%
$1.0049334
5-28-2023
$0.9927541
$0.9971726
$0.9927541
-18.155%
$0.9971726
4-28-2023
$0.9553339
$0.9553339
$0.9520931
-14.280%
$0.9520931
3-28-2023
$1.0155519
$1.0517004
$1.0098243
-21.779%
$1.0433656
2-28-2023
$1.0066142
$1.0153365
$0.9551372
-16.399%
$0.9762229
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT