DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
10-31-2022
|
$0.0000251
|
$
|
$
|
$
|
10-30-2022
|
$0.0000251
|
$
|
$
|
$
|
10-29-2022
|
$0.0000251
|
$
|
$
|
$
|
10-28-2022
|
$0.0000251
|
$
|
$
|
$
|
10-27-2022
|
$0.0000251
|
$
|
$
|
$
|
10-26-2022
|
$0.0000251
|
$
|
$
|
$
|
10-25-2022
|
$0.0000251
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.203% |
$0.00011517926076
|
2021
|
-3.476% |
$2.601E-5
|
2020
|
175.376% |
$9.11700754E-6
|
2019
|
57.787% |
$1.591136367E-5
|
2018
|
-83.943% |
$0.00015635200543
|
2017
|
497.819% |
$4.19959997E-6
|
2016
|
111.353% |
$1.187870021E-5
|
2015
|
528.688% |
$3.99339979E-6
|
2014
|
-76.364% |
$0.00010622000264
|