Infinity Angel ING

Rank #2027
$0.0002889
Market Cap
$245,398.83
Volume(24h)
$439,488.85
Circulating supply
849,357,797 ING
Price change(1h)
-0.27070637%
Price change(24h)
-4.76190482%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Infinity Angel at MEXC
Register MEXC How to buy ING at MEXC

Infinity Angel(ING) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0002838
$0.0002838
$0.0002704
 5.140%
$0.0002748
1-27-2024
$0.0002937
$0.0002988
$0.0002832
 1.738%
$0.0002840
1-26-2024
$0.0002949
$0.0003005
$0.0002833
 -3.188%
$0.0002984
1-25-2024
$0.0003050
$0.0003050
$0.0002858
 -1.607%
$0.0002936
1-24-2024
$0.0003806
$0.0003806
$0.0003043
 -6.421%
$0.0003087
1-23-2024
$0.0002657
$0.0003867
$0.0002616
 -24.031%
$0.0003803
1-22-2024
$0.0002865
$0.0003050
$0.0002660
 8.608%
$0.0002660

Infinity Angel(ING) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0005369
$0.0005369
$0.0004946
 -45.635%
$0.0005315
11-28-2023
$0.0003992
$0.0004944
$0.0003942
 -38.468%
$0.0004695
10-28-2023
$0.0006243
$0.0008445
$0.0005708
 -50.404%
$0.0005825
9-28-2023
$0.0008412
$0.0008419
$0.0008355
 -65.499%
$0.0008374
8-28-2023
$0.0008510
$0.0008604
$0.0008484
 -66.120%
$0.0008528
7-28-2023
$0.0008988
$0.0009005
$0.0008681
 -66.717%
$0.0008681
6-28-2023
$0.0009145
$0.0009342
$0.0009129
 -68.467%
$0.0009163
5-28-2023
$0.0008378
$0.0008590
$0.0008378
 -66.217%
$0.0008552
4-28-2023
$0.0009348
$0.0009556
$0.0009325
 -69.015%
$0.0009325
3-28-2023
$0.0009798
$0.0010434
$0.0009580
 -72.310%
$0.0010434
2-28-2023
$0.0009630
$0.0010338
$0.0009384
 -69.426%
$0.0009450
Recommended ING trading exchanges
MEXC

Infinity Angel to USD Converter

ING
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL