DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-25-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-24-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-23-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-22-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-21-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-20-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
7-19-2023
|
$0.0000260
|
$0.0000260
|
$0.0000260
|
0.000% |
$0.0000260
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000261
|
$0.0000261
|
$0.0000248
|
3.345% |
$0.0000252
|
5-28-2023
|
$0.0000315
|
$0.0000315
|
$0.0000315
|
-17.487% |
$0.0000315
|
4-28-2023
|
$0.0000291
|
$0.0000292
|
$0.0000291
|
-10.721% |
$0.0000292
|
3-28-2023
|
$0.0001551
|
$0.0001551
|
$0.0001551
|
-83.214% |
$0.0001551
|
2-28-2023
|
$0.0001710
|
$0.0001710
|
$0.0001637
|
-84.096% |
$0.0001637
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.089% |
$0.00285781518966
|