DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0036574
|
$0.0036960
|
$0.0036574
|
79.828% |
$0.0036960
|
11-6-2023
|
$0.0034946
|
$0.0034946
|
$0.0034946
|
90.193% |
$0.0034946
|
10-20-2023
|
$0.0029799
|
$0.0029799
|
$0.0029799
|
123.042% |
$0.0029799
|
10-18-2023
|
$0.0028352
|
$0.0028352
|
$0.0028274
|
135.068% |
$0.0028274
|
10-4-2023
|
$0.0027536
|
$0.0027771
|
$0.0027536
|
139.330% |
$0.0027771
|
9-27-2023
|
$0.0026234
|
$0.0026234
|
$0.0026234
|
153.351% |
$0.0026234
|
9-15-2023
|
$0.0026385
|
$0.0026385
|
$0.0026385
|
151.901% |
$0.0026385
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
11.804% |
$0.00594473603914
|
2020
|
224.743% |
$0.00204667516148
|
2019
|
139.469% |
$0.00277548311933
|
2018
|
-94.066% |
$0.1120000035
|