DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-8-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-7-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-6-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-5-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-4-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-3-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
4-2-2023
|
$0.0019408
|
$0.0019408
|
$0.0019408
|
0.000% |
$0.0019408
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0018308
|
$0.0018308
|
$0.0018308
|
6.008% |
$0.0018308
|
2-28-2023
|
$0.0020861
|
$0.0020861
|
$0.0020861
|
-6.964% |
$0.0020861
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.159% |
$0.021953545
|
2021
|
-99.782% |
$0.89136137
|