DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-1-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-30-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-29-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-28-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-27-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-26-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
4-25-2023
|
$1.7394371
|
$1.7398936
|
$1.7394371
|
0.000% |
$1.7398936
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$1.7398936
|
$1.7398936
|
$1.7398936
|
0.000% |
$1.7398936
|
3-28-2023
|
$1.7485132
|
$1.7485132
|
$1.7365760
|
0.191% |
$1.7365760
|
2-28-2023
|
$1.5225209
|
$1.5225209
|
$1.5225209
|
14.277% |
$1.5225209
|