IOTA MIOTA

Rank #95
$0.3492471
Market Cap
$1,114,527,924
Volume(24h)
$29,796,073
Circulating supply
3,191,229,882 MIOTA
Price change(1h)
-1.61636672%
Price change(24h)
0.59182412%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading IOTA at Binance

IOTA(MIOTA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.2903675
$0.3060628
$0.2844080
20.040%
$0.2909419
12-6-2023
$0.3159754
$0.3292285
$0.2898763
20.014%
$0.2910064
12-5-2023
$0.3302828
$0.3326411
$0.3097533
10.497%
$0.3160691
12-4-2023
$0.3257096
$0.3610737
$0.3191220
5.570%
$0.3308205
12-3-2023
$0.3113720
$0.3635621
$0.3066624
6.677%
$0.3273879
12-2-2023
$0.2388342
$0.3216642
$0.2365667
12.737%
$0.3097885
12-1-2023
$0.2351069
$0.2422658
$0.2247599
46.141%
$0.2389800

IOTA(MIOTA) Historical Year

YEAR

%change

CLOSE

2022
-62.318%
$0.9268392864
2021
-22.548%
$0.45092128
2020
4.623%
$0.3338133418
2019
40.001%
$0.2494611533
2018
-82.445%
$1.9894100428
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT