DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.2903675
|
$0.3060628
|
$0.2844080
|
20.040% |
$0.2909419
|
12-6-2023
|
$0.3159754
|
$0.3292285
|
$0.2898763
|
20.014% |
$0.2910064
|
12-5-2023
|
$0.3302828
|
$0.3326411
|
$0.3097533
|
10.497% |
$0.3160691
|
12-4-2023
|
$0.3257096
|
$0.3610737
|
$0.3191220
|
5.570% |
$0.3308205
|
12-3-2023
|
$0.3113720
|
$0.3635621
|
$0.3066624
|
6.677% |
$0.3273879
|
12-2-2023
|
$0.2388342
|
$0.3216642
|
$0.2365667
|
12.737% |
$0.3097885
|
12-1-2023
|
$0.2351069
|
$0.2422658
|
$0.2247599
|
46.141% |
$0.2389800
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-62.318% |
$0.9268392864
|
2021
|
-22.548% |
$0.45092128
|
2020
|
4.623% |
$0.3338133418
|
2019
|
40.001% |
$0.2494611533
|
2018
|
-82.445% |
$1.9894100428
|