DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-5-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
8-4-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
8-3-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
8-2-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
8-1-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
7-31-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
7-30-2023
|
$0.0002530
|
$0.0002530
|
$0.0002530
|
0.000% |
$0.0002530
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0002454
|
$0.0002454
|
$0.0002454
|
3.123% |
$0.0002454
|
6-28-2023
|
$0.0003408
|
$0.0003408
|
$0.0003408
|
-25.763% |
$0.0003408
|
5-28-2023
|
$0.0002725
|
$0.0002740
|
$0.0002720
|
-7.589% |
$0.0002738
|
4-28-2023
|
$0.0005009
|
$0.0005009
|
$0.0005009
|
-49.493% |
$0.0005009
|
3-28-2023
|
$0.0006738
|
$0.0006738
|
$0.0006184
|
-59.086% |
$0.0006184
|
2-28-2023
|
$0.0006988
|
$0.0006988
|
$0.0006909
|
-63.382% |
$0.0006909
|