DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-8-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-7-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-6-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-5-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-4-2023
|
$0.0122312
|
$0.0122312
|
$0.0122312
|
0.000% |
$0.0122312
|
6-3-2023
|
$0.0122648
|
$0.0122648
|
$0.0122312
|
0.000% |
$0.0122312
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0119486
|
$0.0120898
|
$0.0116712
|
1.170% |
$0.0120898
|
4-28-2023
|
$0.0120615
|
$0.0152185
|
$0.0119840
|
-19.565% |
$0.0152063
|
3-28-2023
|
$0.0124645
|
$0.0124645
|
$0.0100616
|
21.184% |
$0.0100931
|
2-28-2023
|
$0.0157642
|
$0.0157642
|
$0.0115702
|
5.540% |
$0.0115892
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-9.009% |
$0.0134422631
|
2021
|
717.061% |
$0.00149698
|
2020
|
572.803% |
$0.00181795172577
|
2019
|
137.545% |
$0.00514902620507
|