Isiklar Coin ISIKC

Rank #706
$0.4497524
Market Cap
$44,975,237
Volume(24h)
$42,679.246
Circulating supply
100,000,000 ISIKC
Price change(1h)
0.07390199%
Price change(24h)
0.1315262%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Isiklar Coin at BitGet

Isiklar Coin(ISIKC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.4494504
$0.4497524
$0.4487856
0.000%
$0.4497524
3-27-2024
$0.4498577
$0.4499392
$0.4490451
0.100%
$0.4493021
3-26-2024
$0.4495112
$0.4500424
$0.4491037
-0.041%
$0.4499351
3-25-2024
$0.4410063
$0.4501868
$0.4391938
0.078%
$0.4494008
3-24-2024
$0.4409486
$0.4491993
$0.4388723
1.702%
$0.4422262
3-23-2024
$0.4463147
$0.4494621
$0.4390238
1.578%
$0.4427676
3-22-2024
$0.4475366
$0.4496731
$0.4389666
0.339%
$0.4482334

Isiklar Coin(ISIKC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1886316
$0.1951055
$0.1881560
131.140%
$0.1945797
11-28-2023
$0.5014015
$0.5020581
$0.5013920
-10.365%
$0.5017597
10-28-2023
$0.6094369
$0.6111710
$0.5934180
-24.230%
$0.5935719
9-28-2023
$0.4962725
$0.5013627
$0.4911684
-9.624%
$0.4976460
8-28-2023
$0.4452728
$0.4483042
$0.4392839
1.431%
$0.4434072
7-28-2023
$0.5511267
$0.5532297
$0.5488986
-18.347%
$0.5508085
6-28-2023
$0.3225990
$0.3358153
$0.3225990
38.694%
$0.3242767
5-28-2023
$0.3331076
$0.3398809
$0.3321617
33.594%
$0.3366561
4-28-2023
$0.3680011
$0.3778955
$0.3680011
21.678%
$0.3696242
3-28-2023
$0.2563705
$0.2812518
$0.2545565
61.232%
$0.2789481
2-28-2023
$0.2472353
$0.2542213
$0.2416260
80.870%
$0.2486604

Isiklar Coin(ISIKC) Historical Year

YEAR

%change

CLOSE

2022
-25.381%
$0.6027313638
2021
-35.610%
$0.69848114
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT