DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.4494504
|
$0.4497524
|
$0.4487856
|
0.000% |
$0.4497524
|
3-27-2024
|
$0.4498577
|
$0.4499392
|
$0.4490451
|
0.100% |
$0.4493021
|
3-26-2024
|
$0.4495112
|
$0.4500424
|
$0.4491037
|
-0.041% |
$0.4499351
|
3-25-2024
|
$0.4410063
|
$0.4501868
|
$0.4391938
|
0.078% |
$0.4494008
|
3-24-2024
|
$0.4409486
|
$0.4491993
|
$0.4388723
|
1.702% |
$0.4422262
|
3-23-2024
|
$0.4463147
|
$0.4494621
|
$0.4390238
|
1.578% |
$0.4427676
|
3-22-2024
|
$0.4475366
|
$0.4496731
|
$0.4389666
|
0.339% |
$0.4482334
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1886316
|
$0.1951055
|
$0.1881560
|
131.140% |
$0.1945797
|
11-28-2023
|
$0.5014015
|
$0.5020581
|
$0.5013920
|
-10.365% |
$0.5017597
|
10-28-2023
|
$0.6094369
|
$0.6111710
|
$0.5934180
|
-24.230% |
$0.5935719
|
9-28-2023
|
$0.4962725
|
$0.5013627
|
$0.4911684
|
-9.624% |
$0.4976460
|
8-28-2023
|
$0.4452728
|
$0.4483042
|
$0.4392839
|
1.431% |
$0.4434072
|
7-28-2023
|
$0.5511267
|
$0.5532297
|
$0.5488986
|
-18.347% |
$0.5508085
|
6-28-2023
|
$0.3225990
|
$0.3358153
|
$0.3225990
|
38.694% |
$0.3242767
|
5-28-2023
|
$0.3331076
|
$0.3398809
|
$0.3321617
|
33.594% |
$0.3366561
|
4-28-2023
|
$0.3680011
|
$0.3778955
|
$0.3680011
|
21.678% |
$0.3696242
|
3-28-2023
|
$0.2563705
|
$0.2812518
|
$0.2545565
|
61.232% |
$0.2789481
|
2-28-2023
|
$0.2472353
|
$0.2542213
|
$0.2416260
|
80.870% |
$0.2486604
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-25.381% |
$0.6027313638
|
2021
|
-35.610% |
$0.69848114
|