DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-27-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-26-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-25-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-24-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-23-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
6-22-2023
|
$0.0000194
|
$0.0000274
|
$0.0000194
|
0.000% |
$0.0000216
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000216
|
$0.0000216
|
$0.0000216
|
0.000% |
$0.0000216
|
5-28-2023
|
$0.0001245
|
$0.0001297
|
$0.0001245
|
-83.322% |
$0.0001297
|
4-28-2023
|
$0.0002015
|
$0.0002015
|
$0.0002015
|
-89.263% |
$0.0002015
|
3-28-2023
|
$0.0002123
|
$0.0002127
|
$0.0002123
|
-89.827% |
$0.0002127
|
2-28-2023
|
$0.0002277
|
$0.0002498
|
$0.0002277
|
-91.338% |
$0.0002498
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.932% |
$0.00104640466874
|
2021
|
-94.645% |
$0.00040408
|