iStep ISTEP

Rank #8227
$0.0000009
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ISTEP
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading iStep at BitGet

iStep(ISTEP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-11-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-10-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-9-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-8-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-7-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-6-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009
10-5-2023
$0.0000009
$0.0000009
$0.0000009
0.000%
$0.0000009

iStep(ISTEP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000008
$0.0000008
$0.0000008
7.160%
$0.0000008
6-28-2023
$0.0000040
$0.0000040
$0.0000038
-77.622%
$0.0000039
5-28-2023
$0.0000055
$0.0000055
$0.0000055
-84.153%
$0.0000055
4-28-2023
$0.0000076
$0.0000076
$0.0000076
-88.526%
$0.0000076
3-28-2023
$0.0000099
$0.0000099
$0.0000097
-91.022%
$0.0000097
2-28-2023
$0.0000167
$0.0000172
$0.0000153
-94.313%
$0.0000153
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT