DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-11-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-10-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-9-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-8-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-7-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-6-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
10-5-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
7.160% |
$0.0000008
|
6-28-2023
|
$0.0000040
|
$0.0000040
|
$0.0000038
|
-77.622% |
$0.0000039
|
5-28-2023
|
$0.0000055
|
$0.0000055
|
$0.0000055
|
-84.153% |
$0.0000055
|
4-28-2023
|
$0.0000076
|
$0.0000076
|
$0.0000076
|
-88.526% |
$0.0000076
|
3-28-2023
|
$0.0000099
|
$0.0000099
|
$0.0000097
|
-91.022% |
$0.0000097
|
2-28-2023
|
$0.0000167
|
$0.0000172
|
$0.0000153
|
-94.313% |
$0.0000153
|