DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$2.2017244
|
$2.2278421
|
$2.2008452
|
0.000% |
$2.2265084
|
4-17-2024
|
$2.3169617
|
$2.3225714
|
$2.2243254
|
0.098% |
$2.2243254
|
4-16-2024
|
$2.3520953
|
$2.3547452
|
$2.3174859
|
-4.126% |
$2.3223266
|
4-15-2024
|
$2.3531403
|
$2.3556035
|
$2.3513070
|
-5.434% |
$2.3544528
|
4-14-2024
|
$2.2896231
|
$2.2896231
|
$2.2578528
|
-1.388% |
$2.2578528
|
4-13-2024
|
$2.3948269
|
$2.4369964
|
$2.3919464
|
-8.330% |
$2.4288271
|
4-12-2024
|
$2.4754154
|
$2.5183337
|
$2.3789939
|
-7.844% |
$2.4160241
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$1.0514312
|
$1.0603327
|
$1.0485727
|
111.141% |
$1.0545114
|
6-28-2023
|
$1.1033074
|
$1.1033074
|
$1.0801367
|
105.689% |
$1.0824628
|
5-28-2023
|
$0.9795113
|
$1.0125795
|
$0.9769852
|
119.885% |
$1.0125795
|
4-28-2023
|
$1.0588661
|
$1.0616114
|
$1.0450755
|
110.702% |
$1.0567087
|
3-28-2023
|
$0.9744682
|
$0.9820361
|
$0.9671849
|
126.868% |
$0.9814117
|
2-28-2023
|
$0.7523984
|
$0.7523984
|
$0.7413350
|
200.338% |
$0.7413350
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
400.213% |
$0.4451121109
|