DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0008655
|
$0.0008655
|
$0.0008655
|
-36.536% |
$0.0008655
|
11-19-2023
|
$0.0007835
|
$0.0007914
|
$0.0007835
|
-30.588% |
$0.0007914
|
11-6-2023
|
$0.0008668
|
$0.0008668
|
$0.0008668
|
-36.628% |
$0.0008668
|
10-20-2023
|
$0.0012626
|
$0.0012626
|
$0.0012626
|
-56.496% |
$0.0012626
|
10-18-2023
|
$0.0012230
|
$0.0012230
|
$0.0011968
|
-54.102% |
$0.0011968
|
10-4-2023
|
$0.0011014
|
$0.0011014
|
$0.0009889
|
-44.455% |
$0.0009889
|
9-27-2023
|
$0.0010494
|
$0.0010494
|
$0.0010494
|
-47.654% |
$0.0010494
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0033394
|
$0.0033394
|
$0.0030090
|
-83.259% |
$0.0032812
|
5-28-2023
|
$0.0012267
|
$0.0012267
|
$0.0011232
|
-51.097% |
$0.0011232
|
3-28-2023
|
$0.0028392
|
$0.0028392
|
$0.0028195
|
-80.518% |
$0.0028195
|
2-28-2023
|
$0.0024630
|
$0.0026553
|
$0.0024355
|
-79.313% |
$0.0026553
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.152% |
$0.0297161281
|
2021
|
-99.598% |
$0.1365994
|