DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0008744
|
$0.0008744
|
$0.0008744
|
38.358% |
$0.0008744
|
1-29-2024
|
$0.0008744
|
$0.0008744
|
$0.0008744
|
38.358% |
$0.0008744
|
1-27-2024
|
$0.0008835
|
$0.0008835
|
$0.0008835
|
36.936% |
$0.0008835
|
1-26-2024
|
$0.0008606
|
$0.0008606
|
$0.0008606
|
40.584% |
$0.0008606
|
1-23-2024
|
$0.0009360
|
$0.0009360
|
$0.0009360
|
29.249% |
$0.0009360
|
1-13-2024
|
$0.0009662
|
$0.0009662
|
$0.0009662
|
25.218% |
$0.0009662
|
1-12-2024
|
$0.0009662
|
$0.0009662
|
$0.0009662
|
25.218% |
$0.0009662
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0009281
|
$0.0009353
|
$0.0009059
|
31.492% |
$0.0009201
|
5-28-2023
|
$0.0010464
|
$0.0010464
|
$0.0010424
|
16.058% |
$0.0010424
|
3-28-2023
|
$0.0013631
|
$0.0013631
|
$0.0013554
|
-10.740% |
$0.0013554
|
2-28-2023
|
$0.0013782
|
$0.0013782
|
$0.0013454
|
-10.082% |
$0.0013454
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-5.660% |
$0.00128238612257
|