Jaiho Crypto JAIHO

Rank #8735
$0.0012098
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 JAIHO
Price change(1h)
0%
Price change(24h)
0.69571264%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Jaiho Crypto at BitGet

Jaiho Crypto(JAIHO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0008744
$0.0008744
$0.0008744
38.358%
$0.0008744
1-29-2024
$0.0008744
$0.0008744
$0.0008744
38.358%
$0.0008744
1-27-2024
$0.0008835
$0.0008835
$0.0008835
36.936%
$0.0008835
1-26-2024
$0.0008606
$0.0008606
$0.0008606
40.584%
$0.0008606
1-23-2024
$0.0009360
$0.0009360
$0.0009360
29.249%
$0.0009360
1-13-2024
$0.0009662
$0.0009662
$0.0009662
25.218%
$0.0009662
1-12-2024
$0.0009662
$0.0009662
$0.0009662
25.218%
$0.0009662

Jaiho Crypto(JAIHO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0009281
$0.0009353
$0.0009059
31.492%
$0.0009201
5-28-2023
$0.0010464
$0.0010464
$0.0010424
16.058%
$0.0010424
3-28-2023
$0.0013631
$0.0013631
$0.0013554
-10.740%
$0.0013554
2-28-2023
$0.0013782
$0.0013782
$0.0013454
-10.082%
$0.0013454

Jaiho Crypto(JAIHO) Historical Year

YEAR

%change

CLOSE

2022
-5.660%
$0.00128238612257
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT