DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.0296715
|
$0.0296715
|
$0.0296715
|
$0.0296715
|
3-28-2023
|
$0.0310956
|
$0.0310956
|
$0.0307909
|
$0.0307909
|
3-26-2023
|
$0.0330286
|
$0.0331049
|
$0.0330286
|
$0.0331049
|
3-24-2023
|
$0.0311068
|
$0.0313916
|
$0.0309038
|
$0.0309038
|
3-23-2023
|
$0.0288780
|
$0.0289148
|
$0.0288780
|
$0.0289148
|
3-22-2023
|
$0.0318358
|
$0.0318358
|
$0.0318358
|
$0.0318358
|
3-21-2023
|
$0.0310707
|
$0.0315648
|
$0.0309269
|
$0.0315648
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-63.766% |
$0.0818886154
|
2021
|
-84.005% |
$0.18550751
|
2020
|
-57.691% |
$0.070129871
|