DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0141168
|
$0.0141168
|
$0.0133144
|
0.000% |
$0.0133144
|
3-28-2024
|
$0.0161717
|
$0.0161717
|
$0.0141168
|
-5.684% |
$0.0141168
|
3-26-2024
|
$0.0082701
|
$0.0082701
|
$0.0082701
|
60.995% |
$0.0082701
|
3-25-2024
|
$0.0082701
|
$0.0082701
|
$0.0082701
|
60.995% |
$0.0082701
|
3-24-2024
|
$0.0033897
|
$0.0033897
|
$0.0033897
|
292.791% |
$0.0033897
|
3-23-2024
|
$0.0101650
|
$0.0101650
|
$0.0101650
|
30.984% |
$0.0101650
|
3-22-2024
|
$0.0095677
|
$0.0114467
|
$0.0095677
|
30.984% |
$0.0101650
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.1030371
|
$0.1065902
|
$0.1024023
|
-87.244% |
$0.1043794
|
9-28-2023
|
$0.0838197
|
$0.0959936
|
$0.0838197
|
-84.270% |
$0.0846412
|
8-28-2023
|
$0.0640481
|
$0.0640481
|
$0.0631495
|
-79.026% |
$0.0634815
|
6-28-2023
|
$0.0589090
|
$0.0589090
|
$0.0558860
|
-76.176% |
$0.0558860
|
5-28-2023
|
$0.0877669
|
$0.0896599
|
$0.0877669
|
-85.150% |
$0.0896599
|
4-28-2023
|
$0.0877869
|
$0.0877869
|
$0.0877869
|
-84.833% |
$0.0877869
|
3-28-2023
|
$0.1017852
|
$0.1017852
|
$0.0999157
|
-86.674% |
$0.0999157
|
2-28-2023
|
$0.1277347
|
$0.1371305
|
$0.1235152
|
-90.291% |
$0.1371305
|