DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0008519
|
$0.0008519
|
$0.0008519
|
41.169% |
$0.0008519
|
2-1-2024
|
$0.0008534
|
$0.0008534
|
$0.0008476
|
41.250% |
$0.0008514
|
1-31-2024
|
$0.0008645
|
$0.0008685
|
$0.0008530
|
40.992% |
$0.0008530
|
1-30-2024
|
$0.0008779
|
$0.0008779
|
$0.0008694
|
38.326% |
$0.0008694
|
1-29-2024
|
$0.0008685
|
$0.0008776
|
$0.0008677
|
37.107% |
$0.0008772
|
1-28-2024
|
$0.0008726
|
$0.0008753
|
$0.0008722
|
37.883% |
$0.0008722
|
1-27-2024
|
$0.0008623
|
$0.0008729
|
$0.0008623
|
37.784% |
$0.0008729
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0010275
|
$0.0010585
|
$0.0010275
|
16.120% |
$0.0010357
|
9-28-2023
|
$0.0009736
|
$0.0009736
|
$0.0009736
|
23.528% |
$0.0009736
|
8-28-2023
|
$0.0011150
|
$0.0011150
|
$0.0010931
|
8.680% |
$0.0011066
|
7-28-2023
|
$0.0015363
|
$0.0015413
|
$0.0015354
|
-21.871% |
$0.0015393
|
6-28-2023
|
$0.0016357
|
$0.0016357
|
$0.0015892
|
-24.325% |
$0.0015892
|
5-28-2023
|
$0.0023066
|
$0.0023351
|
$0.0023022
|
-48.497% |
$0.0023351
|
4-28-2023
|
$0.0024956
|
$0.0024956
|
$0.0024400
|
-50.990% |
$0.0024539
|
3-28-2023
|
$0.0023679
|
$0.0023679
|
$0.0023192
|
-48.542% |
$0.0023372
|
2-28-2023
|
$0.0024970
|
$0.0025121
|
$0.0023925
|
-49.760% |
$0.0023938
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.313% |
$0.0179853656
|