Jetswap.finance WINGS

Rank #8690
$0.0012027
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 WINGS
Price change(1h)
-0.1232601%
Price change(24h)
1.09188814%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Jetswap.finance at BitGet

Jetswap.finance(WINGS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0008519
$0.0008519
$0.0008519
41.169%
$0.0008519
2-1-2024
$0.0008534
$0.0008534
$0.0008476
41.250%
$0.0008514
1-31-2024
$0.0008645
$0.0008685
$0.0008530
40.992%
$0.0008530
1-30-2024
$0.0008779
$0.0008779
$0.0008694
38.326%
$0.0008694
1-29-2024
$0.0008685
$0.0008776
$0.0008677
37.107%
$0.0008772
1-28-2024
$0.0008726
$0.0008753
$0.0008722
37.883%
$0.0008722
1-27-2024
$0.0008623
$0.0008729
$0.0008623
37.784%
$0.0008729

Jetswap.finance(WINGS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0010275
$0.0010585
$0.0010275
16.120%
$0.0010357
9-28-2023
$0.0009736
$0.0009736
$0.0009736
23.528%
$0.0009736
8-28-2023
$0.0011150
$0.0011150
$0.0010931
8.680%
$0.0011066
7-28-2023
$0.0015363
$0.0015413
$0.0015354
-21.871%
$0.0015393
6-28-2023
$0.0016357
$0.0016357
$0.0015892
-24.325%
$0.0015892
5-28-2023
$0.0023066
$0.0023351
$0.0023022
-48.497%
$0.0023351
4-28-2023
$0.0024956
$0.0024956
$0.0024400
-50.990%
$0.0024539
3-28-2023
$0.0023679
$0.0023679
$0.0023192
-48.542%
$0.0023372
2-28-2023
$0.0024970
$0.0025121
$0.0023925
-49.760%
$0.0023938

Jetswap.finance(WINGS) Historical Year

YEAR

%change

CLOSE

2022
-93.313%
$0.0179853656
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT