Jimizz JMZ

Rank #8951
$0.0005518
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 JMZ
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Jimizz at BitGet

Jimizz(JMZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0005518
$0.0005518
$0.0005518
0.000%
$0.0005518
3-26-2024
$0.0005906
$0.0005906
$0.0005906
-6.567%
$0.0005906
3-25-2024
$0.0007892
$0.0007892
$0.0007892
-30.077%
$0.0007892
3-24-2024
$0.0007892
$0.0007892
$0.0007892
-30.077%
$0.0007892
3-23-2024
$0.0007922
$0.0007922
$0.0007892
-30.077%
$0.0007892
3-20-2024
$0.0006422
$0.0006422
$0.0006422
-14.077%
$0.0006422
3-19-2024
$0.0006999
$0.0006999
$0.0006422
-14.077%
$0.0006422

Jimizz(JMZ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0005561
$0.0005561
$0.0005561
-0.771%
$0.0005561
10-28-2023
$0.0005608
$0.0005608
$0.0005608
-1.603%
$0.0005608
9-28-2023
$0.0006009
$0.0006009
$0.0006009
-8.175%
$0.0006009
8-28-2023
$0.0005972
$0.0005972
$0.0005972
-7.604%
$0.0005972
7-28-2023
$0.0004392
$0.0004392
$0.0004392
25.643%
$0.0004392
6-28-2023
$0.0005367
$0.0005369
$0.0005359
2.809%
$0.0005367
5-28-2023
$0.0005562
$0.0005562
$0.0005562
-0.789%
$0.0005562
3-28-2023
$0.0010628
$0.0010628
$0.0010046
-45.071%
$0.0010046
2-28-2023
$0.0012128
$0.0012136
$0.0012124
-54.531%
$0.0012136
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT