DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0005518
|
$0.0005518
|
$0.0005518
|
0.000% |
$0.0005518
|
3-26-2024
|
$0.0005906
|
$0.0005906
|
$0.0005906
|
-6.567% |
$0.0005906
|
3-25-2024
|
$0.0007892
|
$0.0007892
|
$0.0007892
|
-30.077% |
$0.0007892
|
3-24-2024
|
$0.0007892
|
$0.0007892
|
$0.0007892
|
-30.077% |
$0.0007892
|
3-23-2024
|
$0.0007922
|
$0.0007922
|
$0.0007892
|
-30.077% |
$0.0007892
|
3-20-2024
|
$0.0006422
|
$0.0006422
|
$0.0006422
|
-14.077% |
$0.0006422
|
3-19-2024
|
$0.0006999
|
$0.0006999
|
$0.0006422
|
-14.077% |
$0.0006422
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0005561
|
$0.0005561
|
$0.0005561
|
-0.771% |
$0.0005561
|
10-28-2023
|
$0.0005608
|
$0.0005608
|
$0.0005608
|
-1.603% |
$0.0005608
|
9-28-2023
|
$0.0006009
|
$0.0006009
|
$0.0006009
|
-8.175% |
$0.0006009
|
8-28-2023
|
$0.0005972
|
$0.0005972
|
$0.0005972
|
-7.604% |
$0.0005972
|
7-28-2023
|
$0.0004392
|
$0.0004392
|
$0.0004392
|
25.643% |
$0.0004392
|
6-28-2023
|
$0.0005367
|
$0.0005369
|
$0.0005359
|
2.809% |
$0.0005367
|
5-28-2023
|
$0.0005562
|
$0.0005562
|
$0.0005562
|
-0.789% |
$0.0005562
|
3-28-2023
|
$0.0010628
|
$0.0010628
|
$0.0010046
|
-45.071% |
$0.0010046
|
2-28-2023
|
$0.0012128
|
$0.0012136
|
$0.0012124
|
-54.531% |
$0.0012136
|