DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-27-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-26-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-25-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-24-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-23-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
5-22-2023
|
$0.0150009
|
$0.0150011
|
$0.0150001
|
0.000% |
$0.0150001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0150001
|
$0.0150001
|
$0.0150001
|
0.000% |
$0.0150001
|
4-28-2023
|
$0.0188047
|
$0.0188047
|
$0.0188047
|
-20.232% |
$0.0188047
|
3-28-2023
|
$0.0230017
|
$0.0230062
|
$0.0229960
|
-34.795% |
$0.0230044
|
2-28-2023
|
$0.0230032
|
$0.0230050
|
$0.0230021
|
-34.793% |
$0.0230037
|