Jobchain JOB

Rank #1605
$0.0001833
Market Cap
$1,808,046.4
Volume(24h)
$252.65266
Circulating supply
9,864,586,780 JOB
Price change(1h)
0.01820821%
Price change(24h)
-9.93075364%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Jobchain at MEXC

Jobchain(JOB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0002062
$0.0002063
$0.0001831
0.000%
$0.0001833
3-28-2024
$0.0001935
$0.0002063
$0.0001934
-11.123%
$0.0002062
3-27-2024
$0.0001885
$0.0001910
$0.0001873
-4.014%
$0.0001910
3-26-2024
$0.0001544
$0.0001859
$0.0001544
5.581%
$0.0001736
3-25-2024
$0.0001825
$0.0001826
$0.0001534
18.691%
$0.0001544
3-24-2024
$0.0001497
$0.0001825
$0.0001496
0.424%
$0.0001825
3-23-2024
$0.0001934
$0.0001935
$0.0001496
22.465%
$0.0001497

Jobchain(JOB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001402
$0.0001902
$0.0001401
-3.592%
$0.0001901
11-28-2023
$0.0001250
$0.0001500
$0.0000927
66.558%
$0.0001100
10-28-2023
$0.0001991
$0.0001991
$0.0001988
-7.793%
$0.0001988
9-28-2023
$0.0002078
$0.0002496
$0.0002074
-23.833%
$0.0002406
8-28-2023
$0.0002398
$0.0002399
$0.0002342
-21.766%
$0.0002343
7-28-2023
$0.0003005
$0.0003225
$0.0002711
-32.410%
$0.0002712
6-28-2023
$0.0002151
$0.0005996
$0.0002151
-59.554%
$0.0004532
5-28-2023
$0.0002201
$0.0002201
$0.0002200
-16.712%
$0.0002201
4-28-2023
$0.0001862
$0.0003002
$0.0001862
-17.269%
$0.0002215
3-28-2023
$0.0002400
$0.0002400
$0.0002349
-21.986%
$0.0002349
2-28-2023
$0.0002581
$0.0002581
$0.0002554
-28.232%
$0.0002554

Jobchain(JOB) Historical Year

YEAR

%change

CLOSE

2022
-73.477%
$0.00069103687721
2021
-74.609%
$0.00072185
2020
1,338.083%
$1.274520441E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT