Jobchain JOB
Rank #1202
$0.0002319
Market Cap
$2,287,683.7
Volume(24h)
$80.880282
Circulating supply
9,864,586,780 JOB
Buy Fees Wallets History
Jobchain(JOB) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0002351
|
$0.0002353
|
$0.0002319
|
$0.0002319
|
|
2-6-2023
|
$0.0002275
|
$0.0002353
|
$0.0002077
|
$0.0002351
|
|
2-5-2023
|
$0.0002195
|
$0.0002276
|
$0.0002195
|
$0.0002276
|
|
2-4-2023
|
$0.0002547
|
$0.0002547
|
$0.0002077
|
$0.0002195
|
|
2-3-2023
|
$0.0002640
|
$0.0002644
|
$0.0002505
|
$0.0002505
|
|
01-19-2023
|
$0.0002484
|
$
|