DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0002062
|
$0.0002063
|
$0.0001831
|
0.000% |
$0.0001833
|
3-28-2024
|
$0.0001935
|
$0.0002063
|
$0.0001934
|
-11.123% |
$0.0002062
|
3-27-2024
|
$0.0001885
|
$0.0001910
|
$0.0001873
|
-4.014% |
$0.0001910
|
3-26-2024
|
$0.0001544
|
$0.0001859
|
$0.0001544
|
5.581% |
$0.0001736
|
3-25-2024
|
$0.0001825
|
$0.0001826
|
$0.0001534
|
18.691% |
$0.0001544
|
3-24-2024
|
$0.0001497
|
$0.0001825
|
$0.0001496
|
0.424% |
$0.0001825
|
3-23-2024
|
$0.0001934
|
$0.0001935
|
$0.0001496
|
22.465% |
$0.0001497
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001402
|
$0.0001902
|
$0.0001401
|
-3.592% |
$0.0001901
|
11-28-2023
|
$0.0001250
|
$0.0001500
|
$0.0000927
|
66.558% |
$0.0001100
|
10-28-2023
|
$0.0001991
|
$0.0001991
|
$0.0001988
|
-7.793% |
$0.0001988
|
9-28-2023
|
$0.0002078
|
$0.0002496
|
$0.0002074
|
-23.833% |
$0.0002406
|
8-28-2023
|
$0.0002398
|
$0.0002399
|
$0.0002342
|
-21.766% |
$0.0002343
|
7-28-2023
|
$0.0003005
|
$0.0003225
|
$0.0002711
|
-32.410% |
$0.0002712
|
6-28-2023
|
$0.0002151
|
$0.0005996
|
$0.0002151
|
-59.554% |
$0.0004532
|
5-28-2023
|
$0.0002201
|
$0.0002201
|
$0.0002200
|
-16.712% |
$0.0002201
|
4-28-2023
|
$0.0001862
|
$0.0003002
|
$0.0001862
|
-17.269% |
$0.0002215
|
3-28-2023
|
$0.0002400
|
$0.0002400
|
$0.0002349
|
-21.986% |
$0.0002349
|
2-28-2023
|
$0.0002581
|
$0.0002581
|
$0.0002554
|
-28.232% |
$0.0002554
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.477% |
$0.00069103687721
|
2021
|
-74.609% |
$0.00072185
|
2020
|
1,338.083% |
$1.274520441E-5
|