Joint Ventures JOINT

Rank #8473
$0.0003234
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 JOINT
Price change(1h)
2.66716741%
Price change(24h)
-0.49128448%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Joint Ventures at BitGet
Register BitGet How to buy JOINT at BitGet

Joint Ventures(JOINT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0003309
$0.0003309
$0.0003150
 0.000%
$0.0003234
4-18-2024
$0.0003224
$0.0003344
$0.0003194
 -2.997%
$0.0003334
4-17-2024
$0.0003266
$0.0003266
$0.0003182
 1.610%
$0.0003182
4-16-2024
$0.0003335
$0.0003335
$0.0003237
 -1.944%
$0.0003298
4-15-2024
$0.0003435
$0.0003485
$0.0003406
 -5.776%
$0.0003432
4-14-2024
$0.0003331
$0.0003373
$0.0003286
 -4.129%
$0.0003373
4-13-2024
$0.0003490
$0.0003552
$0.0003483
 -8.638%
$0.0003539

Joint Ventures(JOINT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0001648
$0.0001657
$0.0001644
 95.571%
$0.0001653
6-28-2023
$0.0001714
$0.0001715
$0.0001686
 91.234%
$0.0001691
5-28-2023
$0.0001543
$0.0001597
$0.0001541
 102.514%
$0.0001597
4-28-2023
$0.0001662
$0.0001665
$0.0001649
 95.932%
$0.0001650
3-28-2023
$0.0000343
$0.0000357
$0.0000342
 810.709%
$0.0000355
2-28-2023
$0.0000491
$0.0000493
$0.0000324
 568.790%
$0.0000484

Joint Ventures(JOINT) Historical Year

YEAR

%change

CLOSE
2022
 141.389%
$0.0001339581254
2021
 -81.277%
$0.00172707
2020
 -76.236%
$0.00136072260281
2019
 -27.879%
$0.00044836069369
Recommended JOINT trading exchanges
BitGet

Joint Ventures to USD Converter

JOINT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL