DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0066288
|
$0.0066288
|
$0.0066288
|
-12.405% |
$0.0066288
|
1-31-2024
|
$0.0066404
|
$0.0066404
|
$0.0066404
|
-12.558% |
$0.0066404
|
1-30-2024
|
$0.0066285
|
$0.0066285
|
$0.0066285
|
-12.401% |
$0.0066285
|
1-29-2024
|
$0.0066285
|
$0.0066285
|
$0.0066285
|
-12.401% |
$0.0066285
|
1-28-2024
|
$0.0066285
|
$0.0066285
|
$0.0066285
|
-12.401% |
$0.0066285
|
1-27-2024
|
$0.0066285
|
$0.0066285
|
$0.0066285
|
-12.401% |
$0.0066285
|
1-26-2024
|
$0.0064735
|
$0.0064735
|
$0.0064735
|
-10.303% |
$0.0064735
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0192436
|
$0.0192436
|
$0.0192436
|
-69.826% |
$0.0192436
|
6-28-2023
|
$0.0208039
|
$0.0208703
|
$0.0207920
|
-72.159% |
$0.0208562
|
5-28-2023
|
$0.0230404
|
$0.0237524
|
$0.0230404
|
-75.554% |
$0.0237524
|
3-28-2023
|
$0.0336147
|
$0.0336155
|
$0.0336147
|
-82.727% |
$0.0336155
|
2-28-2023
|
$0.0397123
|
$0.0397123
|
$0.0368105
|
-84.411% |
$0.0372465
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.669% |
$0.4361682074
|