DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0693094
|
$0.0723882
|
$0.0693013
|
60.224% |
$0.0715971
|
1-27-2024
|
$0.0682944
|
$0.0693965
|
$0.0682944
|
65.764% |
$0.0692041
|
1-26-2024
|
$0.0655755
|
$0.0709936
|
$0.0655755
|
69.448% |
$0.0676994
|
1-25-2024
|
$0.0667824
|
$0.0669731
|
$0.0655608
|
74.673% |
$0.0656745
|
1-24-2024
|
$0.0643558
|
$0.0668723
|
$0.0632513
|
71.544% |
$0.0668723
|
1-23-2024
|
$0.0629230
|
$0.0664469
|
$0.0601551
|
78.005% |
$0.0644453
|
1-22-2024
|
$0.0696559
|
$0.0698688
|
$0.0622230
|
81.723% |
$0.0631266
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0988690
|
$0.1003892
|
$0.0896485
|
27.913% |
$0.0896828
|
11-28-2023
|
$0.0913013
|
$0.0915428
|
$0.0899355
|
27.553% |
$0.0899355
|
10-28-2023
|
$0.0828322
|
$0.0912210
|
$0.0806118
|
31.366% |
$0.0873253
|
9-28-2023
|
$0.0722606
|
$0.0737201
|
$0.0696701
|
56.886% |
$0.0731202
|
8-28-2023
|
$0.0920667
|
$0.0920667
|
$0.0874460
|
27.406% |
$0.0900392
|
7-28-2023
|
$0.1556847
|
$0.1585970
|
$0.1541562
|
-26.416% |
$0.1558979
|
6-28-2023
|
$0.1577995
|
$0.1580828
|
$0.1462843
|
-21.690% |
$0.1464895
|
5-28-2023
|
$0.1827497
|
$0.1837594
|
$0.1826667
|
-37.465% |
$0.1834437
|
4-28-2023
|
$0.2170596
|
$0.2180128
|
$0.2161302
|
-46.942% |
$0.2162090
|
3-28-2023
|
$0.2379376
|
$0.2403402
|
$0.2364640
|
-51.889% |
$0.2384412
|
2-28-2023
|
$0.3014400
|
$0.3145659
|
$0.2989424
|
-63.072% |
$0.3106451
|