DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-20-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-19-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-18-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-17-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-16-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-15-2023
|
$0.0193694
|
$0.0193694
|
$0.0193694
|
0.000% |
$0.0193694
|
3-14-2023
|
$0.0193720
|
$0.0193720
|
$0.0193615
|
0.000% |
$0.0193694
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0191085
|
$0.0192475
|
$0.0191056
|
0.634% |
$0.0192475
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.166% |
$0.1086107972
|