DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-21-2023
|
$0.0059757
|
$0.0059757
|
$0.0059581
|
$0.0059581
|
3-20-2023
|
$0.0060193
|
$0.0060193
|
$0.0060193
|
$0.0060193
|
3-19-2023
|
$0.0060172
|
$0.0060172
|
$0.0060172
|
$0.0060172
|
3-18-2023
|
$0.0060096
|
$0.0060096
|
$0.0060096
|
$0.0060096
|
3-17-2023
|
$0.0060671
|
$0.0060671
|
$0.0060463
|
$0.0060481
|
3-16-2023
|
$0.0067402
|
$0.0067402
|
$0.0067301
|
$0.0067301
|
3-14-2023
|
$0.0058649
|
$0.0058901
|
$0.0058649
|
$0.0058901
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.963% |
$0.0457001583
|