K21 K21

Rank #1492
$0.1268014
Market Cap
$2,330,439
Volume(24h)
$95,209.305
Circulating supply
18,378,659 K21
Price change(1h)
19.57863509%
Price change(24h)
27.04568455%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading K21 at MEXC
Register MEXC How to buy K21 at MEXC

K21(K21) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.1301263
$0.1301263
$0.1301207
 -2.551%
$0.1301207
2-1-2024
$0.1296828
$0.1303176
$0.1286356
 -2.479%
$0.1300250
1-31-2024
$0.1307259
$0.1312518
$0.1296103
 -2.407%
$0.1299288
1-30-2024
$0.1289799
$0.1314230
$0.1276227
 -2.984%
$0.1307012
1-29-2024
$0.1292953
$0.1335566
$0.1284136
 -1.659%
$0.1289398
1-28-2024
$0.1274581
$0.1306728
$0.1272097
 -2.378%
$0.1298904
1-27-2024
$0.1274258
$0.1280167
$0.1271558
 -0.710%
$0.1277077

K21(K21) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1440455
$0.1467574
$0.1424752
 -12.361%
$0.1446864
11-28-2023
$0.1439368
$0.1469144
$0.1413878
 -12.888%
$0.1455609
10-28-2023
$0.1350113
$0.1361670
$0.1317998
 -4.062%
$0.1321703
9-28-2023
$0.1092978
$0.1131397
$0.1092978
 12.730%
$0.1124826
8-28-2023
$0.1542506
$0.1542506
$0.1518657
 -17.421%
$0.1535524
7-28-2023
$0.2100986
$0.2104979
$0.1937413
 -35.101%
$0.1953835
6-28-2023
$0.2431934
$0.2433654
$0.2316797
 -45.600%
$0.2330897
5-28-2023
$0.3280009
$0.3612957
$0.3280009
 -64.904%
$0.3612957
4-28-2023
$0.5723867
$0.5723867
$0.5468177
 -76.878%
$0.5484069
3-28-2023
$0.4722170
$0.4741974
$0.4476959
 -71.799%
$0.4496355
2-28-2023
$0.4786505
$0.4811667
$0.4476245
 -72.494%
$0.4609924

K21(K21) Historical Year

YEAR

%change

CLOSE
2022
 -89.103%
$1.1635966564
Recommended K21 trading exchanges
MEXC

K21 to USD Converter

K21
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL